Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 23:59 (2024.09.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2605 | Ticks modelled | 4209 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 20960.31 | Gross profit | 53928.31 | Gross loss | -32968.00 |
| Profit factor | 1.64 | Expected payoff | 20.04 | ||
| Absolute drawdown | 423.62 | Maximal drawdown | 9283.29 (39.35%) | Relative drawdown | 60.85% (3279.16) |
| Total trades | 1046 | Short positions (won %) | 492 (37.40%) | Long positions (won %) | 554 (48.74%) |
| Profit trades (% of total) | 454 (43.40%) | Loss trades (% of total) | 592 (56.60%) | ||
| Largest | profit trade | 147.73 | loss trade | -160.80 | |
| Average | profit trade | 118.78 | loss trade | -55.69 | |
| Maximum | consecutive wins (profit in money) | 49 (7080.84) | consecutive losses (loss in money) | 33 (-2952.71) | |
| Maximal | consecutive profit (count of wins) | 7080.84 (49) | consecutive loss (count of losses) | -2952.71 (33) | |
| Average | consecutive wins | 7 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.09.01 20:00 | buy | 1 | 0.10 | 161.364 | 0.000 | 0.000 | ||
| 2 | 2024.09.01 20:00 | modify | 1 | 0.10 | 161.364 | 159.064 | 163.464 | ||
| 3 | 2024.09.02 00:00 | buy | 2 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 4 | 2024.09.02 00:00 | modify | 2 | 0.10 | 161.721 | 159.421 | 163.821 | ||
| 5 | 2024.09.02 04:00 | buy | 3 | 0.10 | 161.280 | 0.000 | 0.000 | ||
| 6 | 2024.09.02 04:00 | modify | 3 | 0.10 | 161.280 | 158.980 | 163.380 | ||
| 7 | 2024.09.02 08:00 | buy | 4 | 0.10 | 162.122 | 0.000 | 0.000 | ||
| 8 | 2024.09.02 08:00 | modify | 4 | 0.10 | 162.122 | 159.822 | 164.222 | ||
| 9 | 2024.09.02 12:00 | buy | 5 | 0.10 | 162.590 | 0.000 | 0.000 | ||
| 10 | 2024.09.02 12:00 | modify | 5 | 0.10 | 162.590 | 160.290 | 164.690 | ||
| 11 | 2024.09.02 16:00 | buy | 6 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 12 | 2024.09.02 16:00 | modify | 6 | 0.10 | 162.672 | 160.372 | 164.772 | ||
| 13 | 2024.09.02 20:00 | buy | 7 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 14 | 2024.09.02 20:00 | modify | 7 | 0.10 | 162.685 | 160.385 | 164.785 | ||
| 15 | 2024.09.03 00:00 | buy | 8 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 16 | 2024.09.03 00:00 | modify | 8 | 0.10 | 162.438 | 160.138 | 164.538 | ||
| 17 | 2024.09.03 12:00 | close | 8 | 0.10 | 161.325 | 160.138 | 164.538 | -75.51 | 924.49 |
| 18 | 2024.09.03 12:00 | close | 7 | 0.10 | 161.325 | 160.385 | 164.785 | -92.03 | 832.46 |
| 19 | 2024.09.03 12:00 | close | 6 | 0.10 | 161.325 | 160.372 | 164.772 | -91.15 | 741.31 |
| 20 | 2024.09.03 12:00 | close | 5 | 0.10 | 161.325 | 160.290 | 164.690 | -85.58 | 655.73 |
| 21 | 2024.09.03 12:00 | close | 4 | 0.10 | 161.325 | 159.822 | 164.222 | -53.83 | 601.90 |
| 22 | 2024.09.03 12:00 | close | 3 | 0.10 | 161.325 | 158.980 | 163.380 | 3.29 | 605.19 |
| 23 | 2024.09.03 12:00 | close | 2 | 0.10 | 161.325 | 159.421 | 163.821 | -26.63 | 578.55 |
| 24 | 2024.09.03 12:00 | close | 1 | 0.10 | 161.325 | 159.064 | 163.464 | -2.17 | 576.38 |
| 25 | 2024.09.03 12:00 | sell | 9 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 26 | 2024.09.03 12:00 | modify | 9 | 0.10 | 161.325 | 163.625 | 159.225 | ||
| 27 | 2024.09.03 16:00 | sell | 10 | 0.10 | 161.023 | 0.000 | 0.000 | ||
| 28 | 2024.09.03 16:00 | modify | 10 | 0.10 | 161.023 | 163.323 | 158.923 | ||
| 29 | 2024.09.03 20:00 | sell | 11 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 30 | 2024.09.03 20:00 | modify | 11 | 0.10 | 160.800 | 163.100 | 158.700 | ||
| 31 | 2024.09.04 00:00 | sell | 12 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 32 | 2024.09.04 00:00 | modify | 12 | 0.10 | 160.602 | 162.902 | 158.502 | ||
| 33 | 2024.09.04 04:00 | sell | 13 | 0.10 | 160.624 | 0.000 | 0.000 | ||
| 34 | 2024.09.04 04:00 | modify | 13 | 0.10 | 160.624 | 162.924 | 158.524 | ||
| 35 | 2024.09.04 08:00 | sell | 14 | 0.10 | 160.288 | 0.000 | 0.000 | ||
| 36 | 2024.09.04 08:00 | modify | 14 | 0.10 | 160.288 | 162.588 | 158.188 | ||
| 37 | 2024.09.04 12:00 | sell | 15 | 0.10 | 160.106 | 0.000 | 0.000 | ||
| 38 | 2024.09.04 12:00 | modify | 15 | 0.10 | 160.106 | 162.406 | 158.006 | ||
| 39 | 2024.09.04 20:00 | sell | 16 | 0.10 | 159.328 | 0.000 | 0.000 | ||
| 40 | 2024.09.04 20:00 | modify | 16 | 0.10 | 159.328 | 161.628 | 157.228 | ||
| 41 | 2024.09.05 00:00 | t/p | 9 | 0.10 | 159.225 | 163.625 | 159.225 | 138.58 | 714.96 |
| 42 | 2024.09.05 00:00 | t/p | 10 | 0.10 | 158.923 | 163.323 | 158.923 | 138.57 | 853.54 |
| 43 | 2024.09.05 00:00 | sell | 17 | 0.10 | 158.817 | 0.000 | 0.000 | ||
| 44 | 2024.09.05 00:00 | modify | 17 | 0.10 | 158.817 | 161.117 | 156.717 | ||
| 45 | 2024.09.05 04:00 | sell | 18 | 0.10 | 159.243 | 0.000 | 0.000 | ||
| 46 | 2024.09.05 04:00 | modify | 18 | 0.10 | 159.243 | 161.543 | 157.143 | ||
| 47 | 2024.09.05 08:00 | t/p | 11 | 0.10 | 158.700 | 163.100 | 158.700 | 138.57 | 992.11 |
| 48 | 2024.09.05 08:00 | sell | 19 | 0.10 | 159.223 | 0.000 | 0.000 | ||
| 49 | 2024.09.05 08:00 | modify | 19 | 0.10 | 159.223 | 161.523 | 157.123 | ||
| 50 | 2024.09.05 12:00 | sell | 20 | 0.10 | 159.158 | 0.000 | 0.000 | ||
| 51 | 2024.09.05 12:00 | modify | 20 | 0.10 | 159.158 | 161.458 | 157.058 | ||
| 52 | 2024.09.05 16:00 | sell | 21 | 0.10 | 159.137 | 0.000 | 0.000 | ||
| 53 | 2024.09.05 16:00 | modify | 21 | 0.10 | 159.137 | 161.437 | 157.037 | ||
| 54 | 2024.09.06 04:00 | sell | 22 | 0.10 | 158.978 | 0.000 | 0.000 | ||
| 55 | 2024.09.06 04:00 | modify | 22 | 0.10 | 158.978 | 161.278 | 156.878 | ||
| 56 | 2024.09.06 08:00 | t/p | 12 | 0.10 | 158.502 | 162.902 | 158.502 | 138.57 | 1130.68 |
| 57 | 2024.09.06 08:00 | t/p | 13 | 0.10 | 158.524 | 162.924 | 158.524 | 138.57 | 1269.25 |
| 58 | 2024.09.06 08:00 | t/p | 14 | 0.10 | 158.188 | 162.588 | 158.188 | 138.58 | 1407.84 |
| 59 | 2024.09.06 08:00 | t/p | 15 | 0.10 | 158.006 | 162.406 | 158.006 | 138.57 | 1546.41 |
| 60 | 2024.09.06 08:00 | sell | 23 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 61 | 2024.09.06 08:00 | modify | 23 | 0.10 | 158.421 | 160.721 | 156.321 | ||
| 62 | 2024.09.06 12:00 | sell | 24 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 63 | 2024.09.06 12:00 | modify | 24 | 0.10 | 158.898 | 161.198 | 156.798 | ||
| 64 | 2024.09.06 16:00 | sell | 25 | 0.10 | 157.579 | 0.000 | 0.000 | ||
| 65 | 2024.09.06 16:00 | modify | 25 | 0.10 | 157.579 | 159.879 | 155.479 | ||
| 66 | 2024.09.06 20:00 | sell | 26 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 67 | 2024.09.06 20:00 | modify | 26 | 0.10 | 157.916 | 160.216 | 155.816 | ||
| 68 | 2024.09.08 20:00 | sell | 27 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 69 | 2024.09.08 20:00 | modify | 27 | 0.10 | 157.703 | 160.003 | 155.603 | ||
| 70 | 2024.09.09 00:00 | sell | 28 | 0.10 | 157.970 | 0.000 | 0.000 | ||
| 71 | 2024.09.09 00:00 | modify | 28 | 0.10 | 157.970 | 160.270 | 155.870 | ||
| 72 | 2024.09.09 04:00 | sell | 29 | 0.10 | 158.172 | 0.000 | 0.000 | ||
| 73 | 2024.09.09 04:00 | modify | 29 | 0.10 | 158.172 | 160.472 | 156.072 | ||
| 74 | 2024.09.09 08:00 | sell | 30 | 0.10 | 158.319 | 0.000 | 0.000 | ||
| 75 | 2024.09.09 08:00 | modify | 30 | 0.10 | 158.319 | 160.619 | 156.219 | ||
| 76 | 2024.09.09 16:00 | sell | 31 | 0.10 | 157.808 | 0.000 | 0.000 | ||
| 77 | 2024.09.09 16:00 | modify | 31 | 0.10 | 157.808 | 160.108 | 155.708 | ||
| 78 | 2024.09.09 20:00 | sell | 32 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 79 | 2024.09.09 20:00 | modify | 32 | 0.10 | 157.796 | 160.096 | 155.696 | ||
| 80 | 2024.09.10 12:00 | sell | 33 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 81 | 2024.09.10 12:00 | modify | 33 | 0.10 | 157.882 | 160.182 | 155.782 | ||
| 82 | 2024.09.10 16:00 | t/p | 16 | 0.10 | 157.228 | 161.628 | 157.228 | 136.66 | 1683.07 |
| 83 | 2024.09.10 16:00 | t/p | 18 | 0.10 | 157.143 | 161.543 | 157.143 | 139.53 | 1822.60 |
| 84 | 2024.09.10 16:00 | t/p | 19 | 0.10 | 157.123 | 161.523 | 157.123 | 139.54 | 1962.15 |
| 85 | 2024.09.10 16:00 | t/p | 20 | 0.10 | 157.058 | 161.458 | 157.058 | 139.53 | 2101.68 |
| 86 | 2024.09.10 16:00 | t/p | 21 | 0.10 | 157.037 | 161.437 | 157.037 | 139.53 | 2241.22 |
| 87 | 2024.09.10 16:00 | sell | 34 | 0.10 | 156.871 | 0.000 | 0.000 | ||
| 88 | 2024.09.10 16:00 | modify | 34 | 0.10 | 156.871 | 159.171 | 154.771 | ||
| 89 | 2024.09.10 20:00 | t/p | 22 | 0.10 | 156.878 | 161.278 | 156.878 | 140.50 | 2381.71 |
| 90 | 2024.09.10 20:00 | sell | 35 | 0.10 | 156.918 | 0.000 | 0.000 | ||
| 91 | 2024.09.10 20:00 | modify | 35 | 0.10 | 156.918 | 159.218 | 154.818 | ||
| 92 | 2024.09.11 00:00 | t/p | 24 | 0.10 | 156.798 | 161.198 | 156.798 | 139.53 | 2521.25 |
| 93 | 2024.09.11 00:00 | sell | 36 | 0.10 | 156.739 | 0.000 | 0.000 | ||
| 94 | 2024.09.11 00:00 | modify | 36 | 0.10 | 156.739 | 159.039 | 154.639 | ||
| 95 | 2024.09.11 04:00 | t/p | 17 | 0.10 | 156.717 | 161.117 | 156.717 | 138.57 | 2659.82 |
| 96 | 2024.09.11 04:00 | t/p | 23 | 0.10 | 156.321 | 160.721 | 156.321 | 139.53 | 2799.35 |
| 97 | 2024.09.11 04:00 | t/p | 29 | 0.10 | 156.072 | 160.472 | 156.072 | 140.51 | 2939.86 |
| 98 | 2024.09.11 04:00 | t/p | 30 | 0.10 | 156.219 | 160.619 | 156.219 | 140.51 | 3080.37 |
| 99 | 2024.09.11 04:00 | sell | 37 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 100 | 2024.09.11 04:00 | modify | 37 | 0.10 | 156.078 | 158.378 | 153.978 | ||
| 101 | 2024.09.11 08:00 | t/p | 26 | 0.10 | 155.816 | 160.216 | 155.816 | 139.54 | 3219.91 |
| 102 | 2024.09.11 08:00 | t/p | 27 | 0.10 | 155.603 | 160.003 | 155.603 | 139.53 | 3359.45 |
| 103 | 2024.09.11 08:00 | t/p | 28 | 0.10 | 155.870 | 160.270 | 155.870 | 140.51 | 3499.95 |
| 104 | 2024.09.11 08:00 | t/p | 31 | 0.10 | 155.708 | 160.108 | 155.708 | 140.50 | 3640.45 |
| 105 | 2024.09.11 08:00 | t/p | 32 | 0.10 | 155.696 | 160.096 | 155.696 | 140.51 | 3780.95 |
| 106 | 2024.09.11 08:00 | t/p | 33 | 0.10 | 155.782 | 160.182 | 155.782 | 141.46 | 3922.41 |
| 107 | 2024.09.11 08:00 | sell | 38 | 0.10 | 156.105 | 0.000 | 0.000 | ||
| 108 | 2024.09.11 08:00 | modify | 38 | 0.10 | 156.105 | 158.405 | 154.005 | ||
| 109 | 2024.09.11 12:00 | sell | 39 | 0.10 | 156.474 | 0.000 | 0.000 | ||
| 110 | 2024.09.11 12:00 | modify | 39 | 0.10 | 156.474 | 158.774 | 154.374 | ||
| 111 | 2024.09.11 16:00 | sell | 40 | 0.10 | 156.068 | 0.000 | 0.000 | ||
| 112 | 2024.09.11 16:00 | modify | 40 | 0.10 | 156.068 | 158.368 | 153.968 | ||
| 113 | 2024.09.11 20:00 | sell | 41 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 114 | 2024.09.11 20:00 | modify | 41 | 0.10 | 156.859 | 159.159 | 154.759 | ||
| 115 | 2024.09.12 00:00 | sell | 42 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 116 | 2024.09.12 00:00 | modify | 42 | 0.10 | 157.055 | 159.355 | 154.955 | ||
| 117 | 2024.09.12 04:00 | sell | 43 | 0.10 | 157.050 | 0.000 | 0.000 | ||
| 118 | 2024.09.12 04:00 | modify | 43 | 0.10 | 157.050 | 159.350 | 154.950 | ||
| 119 | 2024.09.12 08:00 | sell | 44 | 0.10 | 157.155 | 0.000 | 0.000 | ||
| 120 | 2024.09.12 08:00 | modify | 44 | 0.10 | 157.155 | 159.455 | 155.055 | ||
| 121 | 2024.09.12 12:00 | sell | 45 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 122 | 2024.09.12 12:00 | modify | 45 | 0.10 | 157.018 | 159.318 | 154.918 | ||
| 123 | 2024.09.12 16:00 | sell | 46 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 124 | 2024.09.12 16:00 | modify | 46 | 0.10 | 157.035 | 159.335 | 154.935 | ||
| 125 | 2024.09.12 20:00 | sell | 47 | 0.10 | 157.073 | 0.000 | 0.000 | ||
| 126 | 2024.09.12 20:00 | modify | 47 | 0.10 | 157.073 | 159.373 | 154.973 | ||
| 127 | 2024.09.13 00:00 | sell | 48 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 128 | 2024.09.13 00:00 | modify | 48 | 0.10 | 156.782 | 159.082 | 154.682 | ||
| 129 | 2024.09.13 04:00 | sell | 49 | 0.10 | 156.306 | 0.000 | 0.000 | ||
| 130 | 2024.09.13 04:00 | modify | 49 | 0.10 | 156.306 | 158.606 | 154.206 | ||
| 131 | 2024.09.13 08:00 | sell | 50 | 0.10 | 156.311 | 0.000 | 0.000 | ||
| 132 | 2024.09.13 08:00 | modify | 50 | 0.10 | 156.311 | 158.611 | 154.211 | ||
| 133 | 2024.09.16 08:00 | t/p | 25 | 0.10 | 155.479 | 159.879 | 155.479 | 134.73 | 4057.14 |
| 134 | 2024.09.16 08:00 | sell | 51 | 0.10 | 155.467 | 0.000 | 0.000 | ||
| 135 | 2024.09.16 08:00 | modify | 51 | 0.10 | 155.467 | 157.767 | 153.367 | ||
| 136 | 2024.09.17 16:00 | s/l | 51 | 0.10 | 157.767 | 157.767 | 153.367 | -156.95 | 3900.19 |
| 137 | 2024.09.17 16:00 | close | 50 | 0.10 | 157.645 | 158.611 | 154.211 | -92.40 | 3807.78 |
| 138 | 2024.09.17 16:00 | close | 49 | 0.10 | 157.645 | 158.606 | 154.206 | -92.74 | 3715.04 |
| 139 | 2024.09.17 16:00 | close | 48 | 0.10 | 157.645 | 159.082 | 154.682 | -60.45 | 3654.58 |
| 140 | 2024.09.17 16:00 | close | 47 | 0.10 | 157.645 | 159.373 | 154.973 | -41.69 | 3612.90 |
| 141 | 2024.09.17 16:00 | close | 46 | 0.10 | 157.645 | 159.335 | 154.935 | -44.26 | 3568.64 |
| 142 | 2024.09.17 16:00 | close | 45 | 0.10 | 157.645 | 159.318 | 154.918 | -45.42 | 3523.23 |
| 143 | 2024.09.17 16:00 | close | 44 | 0.10 | 157.645 | 159.455 | 155.055 | -36.13 | 3487.10 |
| 144 | 2024.09.17 16:00 | close | 43 | 0.10 | 157.645 | 159.350 | 154.950 | -43.25 | 3443.86 |
| 145 | 2024.09.17 16:00 | close | 42 | 0.10 | 157.645 | 159.355 | 154.955 | -42.91 | 3400.95 |
| 146 | 2024.09.17 16:00 | close | 41 | 0.10 | 157.645 | 159.159 | 154.759 | -59.08 | 3341.87 |
| 147 | 2024.09.17 16:00 | close | 40 | 0.10 | 157.645 | 158.368 | 153.968 | -112.73 | 3229.14 |
| 148 | 2024.09.17 16:00 | close | 39 | 0.10 | 157.645 | 158.774 | 154.374 | -85.19 | 3143.95 |
| 149 | 2024.09.17 16:00 | close | 38 | 0.10 | 157.645 | 158.405 | 154.005 | -110.22 | 3033.73 |
| 150 | 2024.09.17 16:00 | close | 37 | 0.10 | 157.645 | 158.378 | 153.978 | -112.05 | 2921.68 |
| 151 | 2024.09.17 16:00 | close | 36 | 0.10 | 157.645 | 159.039 | 154.639 | -67.22 | 2854.45 |
| 152 | 2024.09.17 16:00 | close | 35 | 0.10 | 157.645 | 159.218 | 154.818 | -56.04 | 2798.41 |
| 153 | 2024.09.17 16:00 | close | 34 | 0.10 | 157.645 | 159.171 | 154.771 | -59.23 | 2739.18 |
| 154 | 2024.09.17 16:00 | buy | 52 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 155 | 2024.09.17 16:00 | modify | 52 | 0.10 | 157.645 | 155.345 | 159.745 | ||
| 156 | 2024.09.17 20:00 | buy | 53 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 157 | 2024.09.17 20:00 | modify | 53 | 0.10 | 158.120 | 155.820 | 160.220 | ||
| 158 | 2024.09.18 00:00 | buy | 54 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 159 | 2024.09.18 00:00 | modify | 54 | 0.10 | 157.972 | 155.672 | 160.072 | ||
| 160 | 2024.09.18 04:00 | buy | 55 | 0.10 | 157.341 | 0.000 | 0.000 | ||
| 161 | 2024.09.18 04:00 | modify | 55 | 0.10 | 157.341 | 155.041 | 159.441 | ||
| 162 | 2024.09.18 08:00 | close | 55 | 0.10 | 157.927 | 155.041 | 159.441 | 39.76 | 2778.94 |
| 163 | 2024.09.18 08:00 | close | 54 | 0.10 | 157.927 | 155.672 | 160.072 | -3.05 | 2775.89 |
| 164 | 2024.09.18 08:00 | close | 53 | 0.10 | 157.927 | 155.820 | 160.220 | -12.85 | 2763.04 |
| 165 | 2024.09.18 08:00 | close | 52 | 0.10 | 157.927 | 155.345 | 159.745 | 19.37 | 2782.41 |
| 166 | 2024.09.18 08:00 | sell | 56 | 0.10 | 157.927 | 0.000 | 0.000 | ||
| 167 | 2024.09.18 08:00 | modify | 56 | 0.10 | 157.927 | 160.227 | 155.827 | ||
| 168 | 2024.09.18 12:00 | sell | 57 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 169 | 2024.09.18 12:00 | modify | 57 | 0.10 | 157.794 | 160.094 | 155.694 | ||
| 170 | 2024.09.18 16:00 | sell | 58 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 171 | 2024.09.18 16:00 | modify | 58 | 0.10 | 157.766 | 160.066 | 155.666 | ||
| 172 | 2024.09.18 20:00 | sell | 59 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 173 | 2024.09.18 20:00 | modify | 59 | 0.10 | 158.187 | 160.487 | 156.087 | ||
| 174 | 2024.09.19 00:00 | sell | 60 | 0.10 | 158.602 | 0.000 | 0.000 | ||
| 175 | 2024.09.19 00:00 | modify | 60 | 0.10 | 158.602 | 160.902 | 156.502 | ||
| 176 | 2024.09.19 04:00 | close | 60 | 0.10 | 159.218 | 160.902 | 156.502 | -41.78 | 2740.63 |
| 177 | 2024.09.19 04:00 | close | 59 | 0.10 | 159.218 | 160.487 | 156.087 | -72.82 | 2667.81 |
| 178 | 2024.09.19 04:00 | close | 58 | 0.10 | 159.218 | 160.066 | 155.666 | -101.37 | 2566.45 |
| 179 | 2024.09.19 04:00 | close | 57 | 0.10 | 159.218 | 160.094 | 155.694 | -99.47 | 2466.98 |
| 180 | 2024.09.19 04:00 | close | 56 | 0.10 | 159.218 | 160.227 | 155.827 | -90.45 | 2376.53 |
| 181 | 2024.09.19 04:00 | buy | 61 | 0.10 | 159.218 | 0.000 | 0.000 | ||
| 182 | 2024.09.19 04:00 | modify | 61 | 0.10 | 159.218 | 156.918 | 161.318 | ||
| 183 | 2024.09.19 08:00 | buy | 62 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 184 | 2024.09.19 08:00 | modify | 62 | 0.10 | 158.869 | 156.569 | 160.969 | ||
| 185 | 2024.09.19 12:00 | buy | 63 | 0.10 | 159.505 | 0.000 | 0.000 | ||
| 186 | 2024.09.19 12:00 | modify | 63 | 0.10 | 159.505 | 157.205 | 161.605 | ||
| 187 | 2024.09.19 16:00 | buy | 64 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 188 | 2024.09.19 16:00 | modify | 64 | 0.10 | 159.301 | 157.001 | 161.401 | ||
| 189 | 2024.09.19 20:00 | buy | 65 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 190 | 2024.09.19 20:00 | modify | 65 | 0.10 | 159.240 | 156.940 | 161.340 | ||
| 191 | 2024.09.20 00:00 | buy | 66 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 192 | 2024.09.20 00:00 | modify | 66 | 0.10 | 159.459 | 157.159 | 161.559 | ||
| 193 | 2024.09.20 04:00 | buy | 67 | 0.10 | 158.905 | 0.000 | 0.000 | ||
| 194 | 2024.09.20 04:00 | modify | 67 | 0.10 | 158.905 | 156.605 | 161.005 | ||
| 195 | 2024.09.20 08:00 | buy | 68 | 0.10 | 160.361 | 0.000 | 0.000 | ||
| 196 | 2024.09.20 08:00 | modify | 68 | 0.10 | 160.361 | 158.061 | 162.461 | ||
| 197 | 2024.09.20 12:00 | t/p | 62 | 0.10 | 160.969 | 156.569 | 160.969 | 142.71 | 2519.24 |
| 198 | 2024.09.20 12:00 | t/p | 67 | 0.10 | 161.005 | 156.605 | 161.005 | 142.47 | 2661.71 |
| 199 | 2024.09.20 12:00 | buy | 69 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 200 | 2024.09.20 12:00 | modify | 69 | 0.10 | 161.004 | 158.704 | 163.104 | ||
| 201 | 2024.09.20 16:00 | buy | 70 | 0.10 | 160.622 | 0.000 | 0.000 | ||
| 202 | 2024.09.20 16:00 | modify | 70 | 0.10 | 160.622 | 158.322 | 162.722 | ||
| 203 | 2024.09.20 20:00 | buy | 71 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 204 | 2024.09.20 20:00 | modify | 71 | 0.10 | 160.677 | 158.377 | 162.777 | ||
| 205 | 2024.09.22 20:00 | buy | 72 | 0.10 | 160.674 | 0.000 | 0.000 | ||
| 206 | 2024.09.22 20:00 | modify | 72 | 0.10 | 160.674 | 158.374 | 162.774 | ||
| 207 | 2024.09.23 00:00 | buy | 73 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 208 | 2024.09.23 00:00 | modify | 73 | 0.10 | 160.812 | 158.512 | 162.912 | ||
| 209 | 2024.09.23 04:00 | buy | 74 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 210 | 2024.09.23 04:00 | modify | 74 | 0.10 | 161.106 | 158.806 | 163.206 | ||
| 211 | 2024.09.23 08:00 | buy | 75 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 212 | 2024.09.23 08:00 | modify | 75 | 0.10 | 159.513 | 157.213 | 161.613 | ||
| 213 | 2024.09.23 12:00 | close | 75 | 0.10 | 159.691 | 157.213 | 161.613 | 12.07 | 2673.78 |
| 214 | 2024.09.23 12:00 | close | 74 | 0.10 | 159.691 | 158.806 | 163.206 | -96.00 | 2577.78 |
| 215 | 2024.09.23 12:00 | close | 73 | 0.10 | 159.691 | 158.512 | 162.912 | -76.06 | 2501.72 |
| 216 | 2024.09.23 12:00 | close | 72 | 0.10 | 159.691 | 158.374 | 162.774 | -66.45 | 2435.27 |
| 217 | 2024.09.23 12:00 | close | 71 | 0.10 | 159.691 | 158.377 | 162.777 | -66.66 | 2368.61 |
| 218 | 2024.09.23 12:00 | close | 70 | 0.10 | 159.691 | 158.322 | 162.722 | -62.93 | 2305.68 |
| 219 | 2024.09.23 12:00 | close | 69 | 0.10 | 159.691 | 158.704 | 163.104 | -88.84 | 2216.84 |
| 220 | 2024.09.23 12:00 | close | 68 | 0.10 | 159.691 | 158.061 | 162.461 | -45.22 | 2171.62 |
| 221 | 2024.09.23 12:00 | close | 66 | 0.10 | 159.691 | 157.159 | 161.559 | 15.98 | 2187.60 |
| 222 | 2024.09.23 12:00 | close | 65 | 0.10 | 159.691 | 156.940 | 161.340 | 31.07 | 2218.67 |
| 223 | 2024.09.23 12:00 | close | 64 | 0.10 | 159.691 | 157.001 | 161.401 | 26.94 | 2245.60 |
| 224 | 2024.09.23 12:00 | close | 63 | 0.10 | 159.691 | 157.205 | 161.605 | 13.10 | 2258.70 |
| 225 | 2024.09.23 12:00 | close | 61 | 0.10 | 159.691 | 156.918 | 161.318 | 32.57 | 2291.27 |
| 226 | 2024.09.23 12:00 | sell | 76 | 0.10 | 159.691 | 0.000 | 0.000 | ||
| 227 | 2024.09.23 12:00 | modify | 76 | 0.10 | 159.691 | 161.991 | 157.591 | ||
| 228 | 2024.09.23 16:00 | close | 76 | 0.10 | 159.850 | 161.991 | 157.591 | -10.78 | 2280.49 |
| 229 | 2024.09.23 16:00 | buy | 77 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 230 | 2024.09.23 16:00 | modify | 77 | 0.10 | 159.850 | 157.550 | 161.950 | ||
| 231 | 2024.09.23 20:00 | buy | 78 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 232 | 2024.09.23 20:00 | modify | 78 | 0.10 | 159.508 | 157.208 | 161.608 | ||
| 233 | 2024.09.24 00:00 | buy | 79 | 0.10 | 159.615 | 0.000 | 0.000 | ||
| 234 | 2024.09.24 00:00 | modify | 79 | 0.10 | 159.615 | 157.315 | 161.715 | ||
| 235 | 2024.09.24 04:00 | buy | 80 | 0.10 | 159.802 | 0.000 | 0.000 | ||
| 236 | 2024.09.24 04:00 | modify | 80 | 0.10 | 159.802 | 157.502 | 161.902 | ||
| 237 | 2024.09.24 08:00 | buy | 81 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 238 | 2024.09.24 08:00 | modify | 81 | 0.10 | 160.752 | 158.452 | 162.852 | ||
| 239 | 2024.09.24 12:00 | buy | 82 | 0.10 | 160.263 | 0.000 | 0.000 | ||
| 240 | 2024.09.24 12:00 | modify | 82 | 0.10 | 160.263 | 157.963 | 162.363 | ||
| 241 | 2024.09.24 16:00 | buy | 83 | 0.10 | 160.337 | 0.000 | 0.000 | ||
| 242 | 2024.09.24 16:00 | modify | 83 | 0.10 | 160.337 | 158.037 | 162.437 | ||
| 243 | 2024.09.24 20:00 | buy | 84 | 0.10 | 160.128 | 0.000 | 0.000 | ||
| 244 | 2024.09.24 20:00 | modify | 84 | 0.10 | 160.128 | 157.828 | 162.228 | ||
| 245 | 2024.09.25 00:00 | buy | 85 | 0.10 | 160.007 | 0.000 | 0.000 | ||
| 246 | 2024.09.25 00:00 | modify | 85 | 0.10 | 160.007 | 157.707 | 162.107 | ||
| 247 | 2024.09.25 04:00 | buy | 86 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 248 | 2024.09.25 04:00 | modify | 86 | 0.10 | 160.492 | 158.192 | 162.592 | ||
| 249 | 2024.09.25 08:00 | buy | 87 | 0.10 | 161.053 | 0.000 | 0.000 | ||
| 250 | 2024.09.25 08:00 | modify | 87 | 0.10 | 161.053 | 158.753 | 163.153 | ||
| 251 | 2024.09.25 12:00 | t/p | 78 | 0.10 | 161.608 | 157.208 | 161.608 | 142.95 | 2423.44 |
| 252 | 2024.09.25 12:00 | buy | 88 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 253 | 2024.09.25 12:00 | modify | 88 | 0.10 | 161.587 | 159.287 | 163.687 | ||
| 254 | 2024.09.25 16:00 | buy | 89 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 255 | 2024.09.25 16:00 | modify | 89 | 0.10 | 160.939 | 158.639 | 163.039 | ||
| 256 | 2024.09.25 20:00 | buy | 90 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 257 | 2024.09.25 20:00 | modify | 90 | 0.10 | 161.087 | 158.787 | 163.187 | ||
| 258 | 2024.09.26 00:00 | buy | 91 | 0.10 | 161.093 | 0.000 | 0.000 | ||
| 259 | 2024.09.26 00:00 | modify | 91 | 0.10 | 161.093 | 158.793 | 163.193 | ||
| 260 | 2024.09.26 04:00 | buy | 92 | 0.10 | 161.484 | 0.000 | 0.000 | ||
| 261 | 2024.09.26 04:00 | modify | 92 | 0.10 | 161.484 | 159.184 | 163.584 | ||
| 262 | 2024.09.26 08:00 | t/p | 79 | 0.10 | 161.715 | 157.315 | 161.715 | 143.43 | 2566.86 |
| 263 | 2024.09.26 08:00 | buy | 93 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 264 | 2024.09.26 08:00 | modify | 93 | 0.10 | 161.510 | 159.210 | 163.610 | ||
| 265 | 2024.09.26 12:00 | buy | 94 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 266 | 2024.09.26 12:00 | modify | 94 | 0.10 | 160.827 | 158.527 | 162.927 | ||
| 267 | 2024.09.26 16:00 | buy | 95 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 268 | 2024.09.26 16:00 | modify | 95 | 0.10 | 161.820 | 159.520 | 163.920 | ||
| 269 | 2024.09.26 20:00 | buy | 96 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 270 | 2024.09.26 20:00 | modify | 96 | 0.10 | 161.728 | 159.428 | 163.828 | ||
| 271 | 2024.09.27 00:00 | t/p | 77 | 0.10 | 161.950 | 157.550 | 161.950 | 143.90 | 2710.77 |
| 272 | 2024.09.27 00:00 | t/p | 80 | 0.10 | 161.902 | 157.502 | 161.902 | 143.68 | 2854.44 |
| 273 | 2024.09.27 00:00 | t/p | 85 | 0.10 | 162.107 | 157.707 | 162.107 | 143.44 | 2997.88 |
| 274 | 2024.09.27 00:00 | buy | 97 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 275 | 2024.09.27 00:00 | modify | 97 | 0.10 | 162.182 | 159.882 | 164.282 | ||
| 276 | 2024.09.27 04:00 | t/p | 82 | 0.10 | 162.363 | 157.963 | 162.363 | 143.67 | 3141.54 |
| 277 | 2024.09.27 04:00 | t/p | 83 | 0.10 | 162.437 | 158.037 | 162.437 | 143.67 | 3285.21 |
| 278 | 2024.09.27 04:00 | t/p | 84 | 0.10 | 162.228 | 157.828 | 162.228 | 143.67 | 3428.87 |
| 279 | 2024.09.27 04:00 | buy | 98 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 280 | 2024.09.27 04:00 | modify | 98 | 0.10 | 162.264 | 159.964 | 164.364 | ||
| 281 | 2024.09.27 08:00 | t/p | 81 | 0.10 | 162.852 | 158.452 | 162.852 | 143.67 | 3572.54 |
| 282 | 2024.09.27 08:00 | t/p | 86 | 0.10 | 162.592 | 158.192 | 162.592 | 143.43 | 3715.97 |
| 283 | 2024.09.27 08:00 | t/p | 87 | 0.10 | 163.153 | 158.753 | 163.153 | 143.43 | 3859.39 |
| 284 | 2024.09.27 08:00 | s/l | 88 | 0.10 | 159.287 | 159.287 | 163.687 | -155.09 | 3704.30 |
| 285 | 2024.09.27 08:00 | t/p | 89 | 0.10 | 163.039 | 158.639 | 163.039 | 143.44 | 3847.73 |
| 286 | 2024.09.27 08:00 | t/p | 90 | 0.10 | 163.187 | 158.787 | 163.187 | 143.44 | 3991.17 |
| 287 | 2024.09.27 08:00 | t/p | 91 | 0.10 | 163.193 | 158.793 | 163.193 | 142.71 | 4133.88 |
| 288 | 2024.09.27 08:00 | s/l | 92 | 0.10 | 159.184 | 159.184 | 163.584 | -155.80 | 3978.08 |
| 289 | 2024.09.27 08:00 | s/l | 93 | 0.10 | 159.210 | 159.210 | 163.610 | -155.80 | 3822.28 |
| 290 | 2024.09.27 08:00 | t/p | 94 | 0.10 | 162.927 | 158.527 | 162.927 | 142.72 | 3965.00 |
| 291 | 2024.09.27 08:00 | s/l | 95 | 0.10 | 159.520 | 159.520 | 163.920 | -155.80 | 3809.19 |
| 292 | 2024.09.27 08:00 | s/l | 96 | 0.10 | 159.428 | 159.428 | 163.828 | -155.80 | 3653.39 |
| 293 | 2024.09.27 08:00 | s/l | 97 | 0.10 | 159.882 | 159.882 | 164.282 | -156.04 | 3497.35 |
| 294 | 2024.09.27 08:00 | s/l | 98 | 0.10 | 159.964 | 159.964 | 164.364 | -156.04 | 3341.31 |
| 295 | 2024.09.27 08:00 | buy | 99 | 0.10 | 159.441 | 0.000 | 0.000 | ||
| 296 | 2024.09.27 08:00 | modify | 99 | 0.10 | 159.441 | 157.141 | 161.541 | ||
| 297 | 2024.09.27 12:00 | buy | 100 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 298 | 2024.09.27 12:00 | modify | 100 | 0.10 | 159.771 | 157.471 | 161.871 | ||
| 299 | 2024.09.27 16:00 | buy | 101 | 0.10 | 159.145 | 0.000 | 0.000 | ||
| 300 | 2024.09.27 16:00 | modify | 101 | 0.10 | 159.145 | 156.845 | 161.245 | ||
| 301 | 2024.09.27 20:00 | buy | 102 | 0.10 | 158.741 | 0.000 | 0.000 | ||
| 302 | 2024.09.27 20:00 | modify | 102 | 0.10 | 158.741 | 156.441 | 160.841 | ||
| 303 | 2024.09.29 20:00 | buy | 103 | 0.10 | 158.589 | 0.000 | 0.000 | ||
| 304 | 2024.09.29 20:00 | modify | 103 | 0.10 | 158.589 | 156.289 | 160.689 | ||
| 305 | 2024.09.30 00:00 | buy | 104 | 0.10 | 159.514 | 0.000 | 0.000 | ||
| 306 | 2024.09.30 00:00 | modify | 104 | 0.10 | 159.514 | 157.214 | 161.614 | ||
| 307 | 2024.09.30 04:00 | buy | 105 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 308 | 2024.09.30 04:00 | modify | 105 | 0.10 | 158.976 | 156.676 | 161.076 | ||
| 309 | 2024.09.30 08:00 | buy | 106 | 0.10 | 159.080 | 0.000 | 0.000 | ||
| 310 | 2024.09.30 08:00 | modify | 106 | 0.10 | 159.080 | 156.780 | 161.180 | ||
| 311 | 2024.09.30 12:00 | buy | 107 | 0.10 | 159.649 | 0.000 | 0.000 | ||
| 312 | 2024.09.30 12:00 | modify | 107 | 0.10 | 159.649 | 157.349 | 161.749 | ||
| 313 | 2024.09.30 16:00 | buy | 108 | 0.10 | 159.683 | 0.000 | 0.000 | ||
| 314 | 2024.09.30 16:00 | modify | 108 | 0.10 | 159.683 | 157.383 | 161.783 | ||
| 315 | 2024.09.30 20:00 | buy | 109 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 316 | 2024.09.30 20:00 | modify | 109 | 0.10 | 160.039 | 157.739 | 162.139 | ||
| 317 | 2024.10.01 00:00 | buy | 110 | 0.10 | 160.075 | 0.000 | 0.000 | ||
| 318 | 2024.10.01 00:00 | modify | 110 | 0.10 | 160.075 | 157.775 | 162.175 | ||
| 319 | 2024.10.01 04:00 | t/p | 103 | 0.10 | 160.689 | 156.289 | 160.689 | 142.95 | 3484.26 |
| 320 | 2024.10.01 04:00 | buy | 111 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 321 | 2024.10.01 04:00 | modify | 111 | 0.10 | 160.722 | 158.422 | 162.822 | ||
| 322 | 2024.10.01 08:00 | t/p | 102 | 0.10 | 160.841 | 156.441 | 160.841 | 142.95 | 3627.21 |
| 323 | 2024.10.01 08:00 | buy | 112 | 0.10 | 160.279 | 0.000 | 0.000 | ||
| 324 | 2024.10.01 08:00 | modify | 112 | 0.10 | 160.279 | 157.979 | 162.379 | ||
| 325 | 2024.10.01 12:00 | buy | 113 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 326 | 2024.10.01 12:00 | modify | 113 | 0.10 | 159.374 | 157.074 | 161.474 | ||
| 327 | 2024.10.01 16:00 | s/l | 111 | 0.10 | 158.422 | 158.422 | 162.822 | -156.04 | 3471.17 |
| 328 | 2024.10.01 16:00 | buy | 114 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 329 | 2024.10.01 16:00 | modify | 114 | 0.10 | 159.020 | 156.720 | 161.120 | ||
| 330 | 2024.10.01 20:00 | buy | 115 | 0.10 | 158.916 | 0.000 | 0.000 | ||
| 331 | 2024.10.01 20:00 | modify | 115 | 0.10 | 158.916 | 156.616 | 161.016 | ||
| 332 | 2024.10.02 00:00 | buy | 116 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 333 | 2024.10.02 00:00 | modify | 116 | 0.10 | 159.052 | 156.752 | 161.152 | ||
| 334 | 2024.10.02 04:00 | buy | 117 | 0.10 | 159.592 | 0.000 | 0.000 | ||
| 335 | 2024.10.02 04:00 | modify | 117 | 0.10 | 159.592 | 157.292 | 161.692 | ||
| 336 | 2024.10.02 08:00 | buy | 118 | 0.10 | 159.458 | 0.000 | 0.000 | ||
| 337 | 2024.10.02 08:00 | modify | 118 | 0.10 | 159.458 | 157.158 | 161.558 | ||
| 338 | 2024.10.02 12:00 | buy | 119 | 0.10 | 160.290 | 0.000 | 0.000 | ||
| 339 | 2024.10.02 12:00 | modify | 119 | 0.10 | 160.290 | 157.990 | 162.390 | ||
| 340 | 2024.10.02 16:00 | t/p | 101 | 0.10 | 161.245 | 156.845 | 161.245 | 143.19 | 3614.36 |
| 341 | 2024.10.02 16:00 | t/p | 105 | 0.10 | 161.076 | 156.676 | 161.076 | 142.95 | 3757.30 |
| 342 | 2024.10.02 16:00 | t/p | 106 | 0.10 | 161.180 | 156.780 | 161.180 | 142.95 | 3900.25 |
| 343 | 2024.10.02 16:00 | t/p | 113 | 0.10 | 161.474 | 157.074 | 161.474 | 142.71 | 4042.96 |
| 344 | 2024.10.02 16:00 | t/p | 114 | 0.10 | 161.120 | 156.720 | 161.120 | 142.71 | 4185.67 |
| 345 | 2024.10.02 16:00 | t/p | 115 | 0.10 | 161.016 | 156.616 | 161.016 | 142.72 | 4328.39 |
| 346 | 2024.10.02 16:00 | t/p | 116 | 0.10 | 161.152 | 156.752 | 161.152 | 142.47 | 4470.86 |
| 347 | 2024.10.02 16:00 | buy | 120 | 0.10 | 161.403 | 0.000 | 0.000 | ||
| 348 | 2024.10.02 16:00 | modify | 120 | 0.10 | 161.403 | 159.103 | 163.503 | ||
| 349 | 2024.10.02 20:00 | t/p | 99 | 0.10 | 161.541 | 157.141 | 161.541 | 143.20 | 4614.06 |
| 350 | 2024.10.02 20:00 | t/p | 100 | 0.10 | 161.871 | 157.471 | 161.871 | 143.19 | 4757.24 |
| 351 | 2024.10.02 20:00 | t/p | 104 | 0.10 | 161.614 | 157.214 | 161.614 | 142.95 | 4900.19 |
| 352 | 2024.10.02 20:00 | t/p | 107 | 0.10 | 161.749 | 157.349 | 161.749 | 142.96 | 5043.15 |
| 353 | 2024.10.02 20:00 | t/p | 108 | 0.10 | 161.783 | 157.383 | 161.783 | 142.95 | 5186.10 |
| 354 | 2024.10.02 20:00 | t/p | 117 | 0.10 | 161.692 | 157.292 | 161.692 | 142.47 | 5328.57 |
| 355 | 2024.10.02 20:00 | t/p | 118 | 0.10 | 161.558 | 157.158 | 161.558 | 142.47 | 5471.04 |
| 356 | 2024.10.02 20:00 | buy | 121 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 357 | 2024.10.02 20:00 | modify | 121 | 0.10 | 161.832 | 159.532 | 163.932 | ||
| 358 | 2024.10.03 00:00 | t/p | 109 | 0.10 | 162.139 | 157.739 | 162.139 | 143.68 | 5614.71 |
| 359 | 2024.10.03 00:00 | t/p | 110 | 0.10 | 162.175 | 157.775 | 162.175 | 143.43 | 5758.14 |
| 360 | 2024.10.03 00:00 | buy | 122 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 361 | 2024.10.03 00:00 | modify | 122 | 0.10 | 161.929 | 159.629 | 164.029 | ||
| 362 | 2024.10.03 04:00 | t/p | 112 | 0.10 | 162.379 | 157.979 | 162.379 | 143.43 | 5901.57 |
| 363 | 2024.10.03 04:00 | t/p | 119 | 0.10 | 162.390 | 157.990 | 162.390 | 143.19 | 6044.75 |
| 364 | 2024.10.03 04:00 | buy | 123 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 365 | 2024.10.03 04:00 | modify | 123 | 0.10 | 162.090 | 159.790 | 164.190 | ||
| 366 | 2024.10.03 08:00 | buy | 124 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 367 | 2024.10.03 08:00 | modify | 124 | 0.10 | 161.612 | 159.312 | 163.712 | ||
| 368 | 2024.10.03 12:00 | buy | 125 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 369 | 2024.10.03 12:00 | modify | 125 | 0.10 | 161.991 | 159.691 | 164.091 | ||
| 370 | 2024.10.03 16:00 | buy | 126 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 371 | 2024.10.03 16:00 | modify | 126 | 0.10 | 161.762 | 159.462 | 163.862 | ||
| 372 | 2024.10.03 20:00 | buy | 127 | 0.10 | 161.985 | 0.000 | 0.000 | ||
| 373 | 2024.10.03 20:00 | modify | 127 | 0.10 | 161.985 | 159.685 | 164.085 | ||
| 374 | 2024.10.04 00:00 | buy | 128 | 0.10 | 162.069 | 0.000 | 0.000 | ||
| 375 | 2024.10.04 00:00 | modify | 128 | 0.10 | 162.069 | 159.769 | 164.169 | ||
| 376 | 2024.10.04 04:00 | buy | 129 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 377 | 2024.10.04 04:00 | modify | 129 | 0.10 | 161.439 | 159.139 | 163.539 | ||
| 378 | 2024.10.04 08:00 | buy | 130 | 0.10 | 161.367 | 0.000 | 0.000 | ||
| 379 | 2024.10.04 08:00 | modify | 130 | 0.10 | 161.367 | 159.067 | 163.467 | ||
| 380 | 2024.10.04 12:00 | buy | 131 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 381 | 2024.10.04 12:00 | modify | 131 | 0.10 | 161.749 | 159.449 | 163.849 | ||
| 382 | 2024.10.04 16:00 | buy | 132 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 383 | 2024.10.04 16:00 | modify | 132 | 0.10 | 163.007 | 160.707 | 165.107 | ||
| 384 | 2024.10.04 20:00 | buy | 133 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 385 | 2024.10.04 20:00 | modify | 133 | 0.10 | 163.321 | 161.021 | 165.421 | ||
| 386 | 2024.10.06 20:00 | buy | 134 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 387 | 2024.10.06 20:00 | modify | 134 | 0.10 | 163.032 | 160.732 | 165.132 | ||
| 388 | 2024.10.07 00:00 | t/p | 120 | 0.10 | 163.503 | 159.103 | 163.503 | 143.68 | 6188.43 |
| 389 | 2024.10.07 00:00 | t/p | 129 | 0.10 | 163.539 | 159.139 | 163.539 | 142.71 | 6331.14 |
| 390 | 2024.10.07 00:00 | t/p | 130 | 0.10 | 163.467 | 159.067 | 163.467 | 142.71 | 6473.85 |
| 391 | 2024.10.07 00:00 | buy | 135 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 392 | 2024.10.07 00:00 | modify | 135 | 0.10 | 163.259 | 160.959 | 165.359 | ||
| 393 | 2024.10.07 04:00 | buy | 136 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 394 | 2024.10.07 04:00 | modify | 136 | 0.10 | 162.859 | 160.559 | 164.959 | ||
| 395 | 2024.10.07 08:00 | buy | 137 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 396 | 2024.10.07 08:00 | modify | 137 | 0.10 | 162.675 | 160.375 | 164.775 | ||
| 397 | 2024.10.07 12:00 | buy | 138 | 0.10 | 162.776 | 0.000 | 0.000 | ||
| 398 | 2024.10.07 12:00 | modify | 138 | 0.10 | 162.776 | 160.476 | 164.876 | ||
| 399 | 2024.10.07 16:00 | buy | 139 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 400 | 2024.10.07 16:00 | modify | 139 | 0.10 | 162.614 | 160.314 | 164.714 | ||
| 401 | 2024.10.07 20:00 | buy | 140 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 402 | 2024.10.07 20:00 | modify | 140 | 0.10 | 162.497 | 160.197 | 164.597 | ||
| 403 | 2024.10.23 04:00 | t/p | 121 | 0.10 | 163.932 | 159.532 | 163.932 | 147.49 | 6621.34 |
| 404 | 2024.10.23 04:00 | t/p | 122 | 0.10 | 164.029 | 159.629 | 164.029 | 146.77 | 6768.11 |
| 405 | 2024.10.23 04:00 | t/p | 124 | 0.10 | 163.712 | 159.312 | 163.712 | 146.77 | 6914.88 |
| 406 | 2024.10.23 04:00 | t/p | 126 | 0.10 | 163.862 | 159.462 | 163.862 | 146.77 | 7061.65 |
| 407 | 2024.10.23 04:00 | t/p | 131 | 0.10 | 163.849 | 159.449 | 163.849 | 146.53 | 7208.19 |
| 408 | 2024.10.23 04:00 | buy | 141 | 0.10 | 163.954 | 0.000 | 0.000 | ||
| 409 | 2024.10.23 04:00 | modify | 141 | 0.10 | 163.954 | 161.654 | 166.054 | ||
| 410 | 2024.10.23 08:00 | t/p | 123 | 0.10 | 164.190 | 159.790 | 164.190 | 146.77 | 7354.96 |
| 411 | 2024.10.23 08:00 | t/p | 125 | 0.10 | 164.091 | 159.691 | 164.091 | 146.77 | 7501.73 |
| 412 | 2024.10.23 08:00 | t/p | 127 | 0.10 | 164.085 | 159.685 | 164.085 | 146.77 | 7648.50 |
| 413 | 2024.10.23 08:00 | t/p | 128 | 0.10 | 164.169 | 159.769 | 164.169 | 146.53 | 7795.04 |
| 414 | 2024.10.23 08:00 | buy | 142 | 0.10 | 164.307 | 0.000 | 0.000 | ||
| 415 | 2024.10.23 08:00 | modify | 142 | 0.10 | 164.307 | 162.007 | 166.407 | ||
| 416 | 2024.10.23 12:00 | t/p | 137 | 0.10 | 164.775 | 160.375 | 164.775 | 146.29 | 7941.33 |
| 417 | 2024.10.23 12:00 | t/p | 139 | 0.10 | 164.714 | 160.314 | 164.714 | 146.29 | 8087.62 |
| 418 | 2024.10.23 12:00 | t/p | 140 | 0.10 | 164.597 | 160.197 | 164.597 | 146.30 | 8233.93 |
| 419 | 2024.10.23 12:00 | buy | 143 | 0.10 | 164.766 | 0.000 | 0.000 | ||
| 420 | 2024.10.23 12:00 | modify | 143 | 0.10 | 164.766 | 162.466 | 166.866 | ||
| 421 | 2024.10.23 16:00 | t/p | 136 | 0.10 | 164.959 | 160.559 | 164.959 | 146.30 | 8380.23 |
| 422 | 2024.10.23 16:00 | t/p | 138 | 0.10 | 164.876 | 160.476 | 164.876 | 146.30 | 8526.54 |
| 423 | 2024.10.23 16:00 | buy | 144 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 424 | 2024.10.23 16:00 | modify | 144 | 0.10 | 164.751 | 162.451 | 166.851 | ||
| 425 | 2024.10.23 20:00 | buy | 145 | 0.10 | 164.607 | 0.000 | 0.000 | ||
| 426 | 2024.10.23 20:00 | modify | 145 | 0.10 | 164.607 | 162.307 | 166.707 | ||
| 427 | 2024.10.24 00:00 | buy | 146 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 428 | 2024.10.24 00:00 | modify | 146 | 0.10 | 164.711 | 162.411 | 166.811 | ||
| 429 | 2024.10.24 04:00 | buy | 147 | 0.10 | 164.418 | 0.000 | 0.000 | ||
| 430 | 2024.10.24 04:00 | modify | 147 | 0.10 | 164.418 | 162.118 | 166.518 | ||
| 431 | 2024.10.24 08:00 | buy | 148 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 432 | 2024.10.24 08:00 | modify | 148 | 0.10 | 164.250 | 161.950 | 166.350 | ||
| 433 | 2024.10.24 12:00 | buy | 149 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 434 | 2024.10.24 12:00 | modify | 149 | 0.10 | 164.172 | 161.872 | 166.272 | ||
| 435 | 2024.10.24 16:00 | buy | 150 | 0.10 | 164.122 | 0.000 | 0.000 | ||
| 436 | 2024.10.24 16:00 | modify | 150 | 0.10 | 164.122 | 161.822 | 166.222 | ||
| 437 | 2024.10.24 20:00 | buy | 151 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 438 | 2024.10.24 20:00 | modify | 151 | 0.10 | 164.452 | 162.152 | 166.552 | ||
| 439 | 2024.10.25 00:00 | buy | 152 | 0.10 | 164.325 | 0.000 | 0.000 | ||
| 440 | 2024.10.25 00:00 | modify | 152 | 0.10 | 164.325 | 162.025 | 166.425 | ||
| 441 | 2024.10.25 04:00 | buy | 153 | 0.10 | 164.354 | 0.000 | 0.000 | ||
| 442 | 2024.10.25 04:00 | modify | 153 | 0.10 | 164.354 | 162.054 | 166.454 | ||
| 443 | 2024.10.25 08:00 | buy | 154 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 444 | 2024.10.25 08:00 | modify | 154 | 0.10 | 164.501 | 162.201 | 166.601 | ||
| 445 | 2024.10.27 20:00 | t/p | 132 | 0.10 | 165.107 | 160.707 | 165.107 | 147.50 | 8674.04 |
| 446 | 2024.10.27 20:00 | t/p | 134 | 0.10 | 165.132 | 160.732 | 165.132 | 147.49 | 8821.53 |
| 447 | 2024.10.27 20:00 | buy | 155 | 0.10 | 165.248 | 0.000 | 0.000 | ||
| 448 | 2024.10.27 20:00 | modify | 155 | 0.10 | 165.248 | 162.948 | 167.348 | ||
| 449 | 2024.10.28 00:00 | t/p | 135 | 0.10 | 165.359 | 160.959 | 165.359 | 147.49 | 8969.02 |
| 450 | 2024.10.28 00:00 | buy | 156 | 0.10 | 165.163 | 0.000 | 0.000 | ||
| 451 | 2024.10.28 00:00 | modify | 156 | 0.10 | 165.163 | 162.863 | 167.263 | ||
| 452 | 2024.10.28 04:00 | t/p | 133 | 0.10 | 165.421 | 161.021 | 165.421 | 147.73 | 9116.74 |
| 453 | 2024.10.28 04:00 | t/p | 141 | 0.10 | 166.054 | 161.654 | 166.054 | 143.68 | 9260.42 |
| 454 | 2024.10.28 04:00 | buy | 157 | 0.10 | 165.688 | 0.000 | 0.000 | ||
| 455 | 2024.10.28 04:00 | modify | 157 | 0.10 | 165.688 | 163.388 | 167.788 | ||
| 456 | 2024.10.28 08:00 | buy | 158 | 0.10 | 165.694 | 0.000 | 0.000 | ||
| 457 | 2024.10.28 08:00 | modify | 158 | 0.10 | 165.694 | 163.394 | 167.794 | ||
| 458 | 2024.10.28 12:00 | buy | 159 | 0.10 | 165.272 | 0.000 | 0.000 | ||
| 459 | 2024.10.28 12:00 | modify | 159 | 0.10 | 165.272 | 162.972 | 167.372 | ||
| 460 | 2024.10.30 16:00 | t/p | 142 | 0.10 | 166.407 | 162.007 | 166.407 | 144.14 | 9404.56 |
| 461 | 2024.10.30 16:00 | t/p | 147 | 0.10 | 166.518 | 162.118 | 166.518 | 143.43 | 9547.99 |
| 462 | 2024.10.30 16:00 | t/p | 148 | 0.10 | 166.350 | 161.950 | 166.350 | 143.44 | 9691.42 |
| 463 | 2024.10.30 16:00 | t/p | 149 | 0.10 | 166.272 | 161.872 | 166.272 | 143.44 | 9834.86 |
| 464 | 2024.10.30 16:00 | t/p | 150 | 0.10 | 166.222 | 161.822 | 166.222 | 143.43 | 9978.29 |
| 465 | 2024.10.30 16:00 | t/p | 151 | 0.10 | 166.552 | 162.152 | 166.552 | 143.43 | 10121.71 |
| 466 | 2024.10.30 16:00 | t/p | 152 | 0.10 | 166.425 | 162.025 | 166.425 | 143.20 | 10264.91 |
| 467 | 2024.10.30 16:00 | t/p | 153 | 0.10 | 166.454 | 162.054 | 166.454 | 143.19 | 10408.10 |
| 468 | 2024.10.30 16:00 | buy | 160 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 469 | 2024.10.30 16:00 | modify | 160 | 0.10 | 166.412 | 164.112 | 168.512 | ||
| 470 | 2024.10.30 20:00 | buy | 161 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 471 | 2024.10.30 20:00 | modify | 161 | 0.10 | 166.521 | 164.221 | 168.621 | ||
| 472 | 2024.10.31 00:00 | buy | 162 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 473 | 2024.10.31 00:00 | modify | 162 | 0.10 | 166.423 | 164.123 | 168.523 | ||
| 474 | 2024.10.31 04:00 | t/p | 154 | 0.10 | 166.601 | 162.201 | 166.601 | 143.91 | 10552.01 |
| 475 | 2024.10.31 04:00 | buy | 163 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 476 | 2024.10.31 04:00 | modify | 163 | 0.10 | 166.094 | 163.794 | 168.194 | ||
| 477 | 2024.10.31 08:00 | close | 163 | 0.10 | 165.333 | 163.794 | 168.194 | -51.63 | 10500.38 |
| 478 | 2024.10.31 08:00 | close | 162 | 0.10 | 165.333 | 164.123 | 168.523 | -73.95 | 10426.43 |
| 479 | 2024.10.31 08:00 | close | 161 | 0.10 | 165.333 | 164.221 | 168.621 | -79.88 | 10346.55 |
| 480 | 2024.10.31 08:00 | close | 160 | 0.10 | 165.333 | 164.112 | 168.512 | -72.48 | 10274.07 |
| 481 | 2024.10.31 08:00 | close | 159 | 0.10 | 165.333 | 162.972 | 167.372 | 5.34 | 10279.40 |
| 482 | 2024.10.31 08:00 | close | 158 | 0.10 | 165.333 | 163.394 | 167.794 | -23.29 | 10256.11 |
| 483 | 2024.10.31 08:00 | close | 157 | 0.10 | 165.333 | 163.388 | 167.788 | -22.88 | 10233.22 |
| 484 | 2024.10.31 08:00 | close | 156 | 0.10 | 165.333 | 162.863 | 167.263 | 12.73 | 10245.95 |
| 485 | 2024.10.31 08:00 | close | 155 | 0.10 | 165.333 | 162.948 | 167.348 | 7.20 | 10253.15 |
| 486 | 2024.10.31 08:00 | close | 146 | 0.10 | 165.333 | 162.411 | 166.811 | 43.87 | 10297.02 |
| 487 | 2024.10.31 08:00 | close | 145 | 0.10 | 165.333 | 162.307 | 166.707 | 51.65 | 10348.67 |
| 488 | 2024.10.31 08:00 | close | 144 | 0.10 | 165.333 | 162.451 | 166.851 | 41.88 | 10390.55 |
| 489 | 2024.10.31 08:00 | close | 143 | 0.10 | 165.333 | 162.466 | 166.866 | 40.86 | 10431.41 |
| 490 | 2024.10.31 08:00 | sell | 164 | 0.10 | 165.333 | 0.000 | 0.000 | ||
| 491 | 2024.10.31 08:00 | modify | 164 | 0.10 | 165.333 | 167.633 | 163.233 | ||
| 492 | 2024.10.31 12:00 | sell | 165 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 493 | 2024.10.31 12:00 | modify | 165 | 0.10 | 165.983 | 168.283 | 163.883 | ||
| 494 | 2024.10.31 16:00 | sell | 166 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 495 | 2024.10.31 16:00 | modify | 166 | 0.10 | 165.393 | 167.693 | 163.293 | ||
| 496 | 2024.10.31 20:00 | sell | 167 | 0.10 | 165.268 | 0.000 | 0.000 | ||
| 497 | 2024.10.31 20:00 | modify | 167 | 0.10 | 165.268 | 167.568 | 163.168 | ||
| 498 | 2024.11.01 00:00 | sell | 168 | 0.10 | 165.422 | 0.000 | 0.000 | ||
| 499 | 2024.11.01 00:00 | modify | 168 | 0.10 | 165.422 | 167.722 | 163.322 | ||
| 500 | 2024.11.01 04:00 | close | 168 | 0.10 | 165.807 | 167.722 | 163.322 | -26.11 | 10405.30 |
| 501 | 2024.11.01 04:00 | close | 167 | 0.10 | 165.807 | 167.568 | 163.168 | -37.52 | 10367.78 |
| 502 | 2024.11.01 04:00 | close | 166 | 0.10 | 165.807 | 167.693 | 163.293 | -29.04 | 10338.74 |
| 503 | 2024.11.01 04:00 | close | 165 | 0.10 | 165.807 | 168.283 | 163.883 | 10.97 | 10349.71 |
| 504 | 2024.11.01 04:00 | close | 164 | 0.10 | 165.807 | 167.633 | 163.233 | -33.11 | 10316.60 |
| 505 | 2024.11.01 04:00 | buy | 169 | 0.10 | 165.807 | 0.000 | 0.000 | ||
| 506 | 2024.11.01 04:00 | modify | 169 | 0.10 | 165.807 | 163.507 | 167.907 | ||
| 507 | 2024.11.01 08:00 | buy | 170 | 0.10 | 165.823 | 0.000 | 0.000 | ||
| 508 | 2024.11.01 08:00 | modify | 170 | 0.10 | 165.823 | 163.523 | 167.923 | ||
| 509 | 2024.11.01 12:00 | buy | 171 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 510 | 2024.11.01 12:00 | modify | 171 | 0.10 | 165.961 | 163.661 | 168.061 | ||
| 511 | 2024.11.01 16:00 | buy | 172 | 0.10 | 165.957 | 0.000 | 0.000 | ||
| 512 | 2024.11.01 16:00 | modify | 172 | 0.10 | 165.957 | 163.657 | 168.057 | ||
| 513 | 2024.11.01 20:00 | buy | 173 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 514 | 2024.11.01 20:00 | modify | 173 | 0.10 | 165.791 | 163.491 | 167.891 | ||
| 515 | 2024.11.03 20:00 | buy | 174 | 0.10 | 165.621 | 0.000 | 0.000 | ||
| 516 | 2024.11.03 20:00 | modify | 174 | 0.10 | 165.621 | 163.321 | 167.721 | ||
| 517 | 2024.11.04 00:00 | close | 174 | 0.10 | 165.575 | 163.321 | 167.721 | -2.88 | 10313.72 |
| 518 | 2024.11.04 00:00 | close | 173 | 0.10 | 165.575 | 163.491 | 167.891 | -14.41 | 10299.30 |
| 519 | 2024.11.04 00:00 | close | 172 | 0.10 | 165.575 | 163.657 | 168.057 | -25.67 | 10273.63 |
| 520 | 2024.11.04 00:00 | close | 171 | 0.10 | 165.575 | 163.661 | 168.061 | -25.95 | 10247.68 |
| 521 | 2024.11.04 00:00 | close | 170 | 0.10 | 165.575 | 163.523 | 167.923 | -16.58 | 10231.10 |
| 522 | 2024.11.04 00:00 | close | 169 | 0.10 | 165.575 | 163.507 | 167.907 | -15.50 | 10215.60 |
| 523 | 2024.11.04 00:00 | sell | 175 | 0.10 | 165.575 | 0.000 | 0.000 | ||
| 524 | 2024.11.04 00:00 | modify | 175 | 0.10 | 165.575 | 167.875 | 163.475 | ||
| 525 | 2024.11.04 04:00 | sell | 176 | 0.10 | 165.417 | 0.000 | 0.000 | ||
| 526 | 2024.11.04 04:00 | modify | 176 | 0.10 | 165.417 | 167.717 | 163.317 | ||
| 527 | 2024.11.04 08:00 | sell | 177 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 528 | 2024.11.04 08:00 | modify | 177 | 0.10 | 165.741 | 168.041 | 163.641 | ||
| 529 | 2024.11.04 12:00 | sell | 178 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 530 | 2024.11.04 12:00 | modify | 178 | 0.10 | 165.393 | 167.693 | 163.293 | ||
| 531 | 2024.11.04 16:00 | sell | 179 | 0.10 | 165.657 | 0.000 | 0.000 | ||
| 532 | 2024.11.04 16:00 | modify | 179 | 0.10 | 165.657 | 167.957 | 163.557 | ||
| 533 | 2024.11.04 20:00 | sell | 180 | 0.10 | 165.515 | 0.000 | 0.000 | ||
| 534 | 2024.11.04 20:00 | modify | 180 | 0.10 | 165.515 | 167.815 | 163.415 | ||
| 535 | 2024.11.05 00:00 | sell | 181 | 0.10 | 165.575 | 0.000 | 0.000 | ||
| 536 | 2024.11.05 00:00 | modify | 181 | 0.10 | 165.575 | 167.875 | 163.475 | ||
| 537 | 2024.11.05 04:00 | sell | 182 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 538 | 2024.11.05 04:00 | modify | 182 | 0.10 | 165.727 | 168.027 | 163.627 | ||
| 539 | 2024.11.05 08:00 | close | 182 | 0.10 | 165.831 | 168.027 | 163.627 | -7.05 | 10208.55 |
| 540 | 2024.11.05 08:00 | close | 181 | 0.10 | 165.831 | 167.875 | 163.475 | -17.36 | 10191.19 |
| 541 | 2024.11.05 08:00 | close | 180 | 0.10 | 165.831 | 167.815 | 163.415 | -22.39 | 10168.80 |
| 542 | 2024.11.05 08:00 | close | 179 | 0.10 | 165.831 | 167.957 | 163.557 | -12.76 | 10156.04 |
| 543 | 2024.11.05 08:00 | close | 178 | 0.10 | 165.831 | 167.693 | 163.293 | -30.66 | 10125.37 |
| 544 | 2024.11.05 08:00 | close | 177 | 0.10 | 165.831 | 168.041 | 163.641 | -7.06 | 10118.31 |
| 545 | 2024.11.05 08:00 | close | 176 | 0.10 | 165.831 | 167.717 | 163.317 | -29.03 | 10089.28 |
| 546 | 2024.11.05 08:00 | close | 175 | 0.10 | 165.831 | 167.875 | 163.475 | -18.32 | 10070.96 |
| 547 | 2024.11.05 08:00 | buy | 183 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 548 | 2024.11.05 08:00 | modify | 183 | 0.10 | 165.831 | 163.531 | 167.931 | ||
| 549 | 2024.11.05 12:00 | buy | 184 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 550 | 2024.11.05 12:00 | modify | 184 | 0.10 | 165.867 | 163.567 | 167.967 | ||
| 551 | 2024.11.05 16:00 | close | 184 | 0.10 | 165.757 | 163.567 | 167.967 | -7.46 | 10063.50 |
| 552 | 2024.11.05 16:00 | close | 183 | 0.10 | 165.757 | 163.531 | 167.931 | -5.02 | 10058.48 |
| 553 | 2024.11.05 16:00 | sell | 185 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 554 | 2024.11.05 16:00 | modify | 185 | 0.10 | 165.757 | 168.057 | 163.657 | ||
| 555 | 2024.11.05 20:00 | close | 185 | 0.10 | 165.580 | 168.057 | 163.657 | 12.01 | 10070.49 |
| 556 | 2024.11.05 20:00 | buy | 186 | 0.10 | 165.580 | 0.000 | 0.000 | ||
| 557 | 2024.11.05 20:00 | modify | 186 | 0.10 | 165.580 | 163.280 | 167.680 | ||
| 558 | 2024.11.06 00:00 | buy | 187 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 559 | 2024.11.06 00:00 | modify | 187 | 0.10 | 165.608 | 163.308 | 167.708 | ||
| 560 | 2024.11.06 04:00 | close | 187 | 0.10 | 165.422 | 163.308 | 167.708 | -12.62 | 10057.87 |
| 561 | 2024.11.06 04:00 | close | 186 | 0.10 | 165.422 | 163.280 | 167.680 | -10.48 | 10047.39 |
| 562 | 2024.11.06 04:00 | sell | 188 | 0.10 | 165.422 | 0.000 | 0.000 | ||
| 563 | 2024.11.06 04:00 | modify | 188 | 0.10 | 165.422 | 167.722 | 163.322 | ||
| 564 | 2024.11.06 08:00 | sell | 189 | 0.10 | 165.238 | 0.000 | 0.000 | ||
| 565 | 2024.11.06 08:00 | modify | 189 | 0.10 | 165.238 | 167.538 | 163.138 | ||
| 566 | 2024.11.06 12:00 | sell | 190 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 567 | 2024.11.06 12:00 | modify | 190 | 0.10 | 165.133 | 167.433 | 163.033 | ||
| 568 | 2024.11.06 16:00 | sell | 191 | 0.10 | 165.741 | 0.000 | 0.000 | ||
| 569 | 2024.11.06 16:00 | modify | 191 | 0.10 | 165.741 | 168.041 | 163.641 | ||
| 570 | 2024.11.06 20:00 | close | 191 | 0.10 | 165.826 | 168.041 | 163.641 | -5.77 | 10041.62 |
| 571 | 2024.11.06 20:00 | close | 190 | 0.10 | 165.826 | 167.433 | 163.033 | -47.00 | 9994.62 |
| 572 | 2024.11.06 20:00 | close | 189 | 0.10 | 165.826 | 167.538 | 163.138 | -39.88 | 9954.74 |
| 573 | 2024.11.06 20:00 | close | 188 | 0.10 | 165.826 | 167.722 | 163.322 | -27.40 | 9927.34 |
| 574 | 2024.11.06 20:00 | buy | 192 | 0.10 | 165.826 | 0.000 | 0.000 | ||
| 575 | 2024.11.06 20:00 | modify | 192 | 0.10 | 165.826 | 163.526 | 167.926 | ||
| 576 | 2024.11.07 00:00 | buy | 193 | 0.10 | 165.628 | 0.000 | 0.000 | ||
| 577 | 2024.11.07 00:00 | modify | 193 | 0.10 | 165.628 | 163.328 | 167.728 | ||
| 578 | 2024.11.07 04:00 | buy | 194 | 0.10 | 165.766 | 0.000 | 0.000 | ||
| 579 | 2024.11.07 04:00 | modify | 194 | 0.10 | 165.766 | 163.466 | 167.866 | ||
| 580 | 2024.11.07 08:00 | close | 194 | 0.10 | 165.583 | 163.466 | 167.866 | -12.42 | 9914.92 |
| 581 | 2024.11.07 08:00 | close | 193 | 0.10 | 165.583 | 163.328 | 167.728 | -3.05 | 9911.87 |
| 582 | 2024.11.07 08:00 | close | 192 | 0.10 | 165.583 | 163.526 | 167.926 | -15.77 | 9896.10 |
| 583 | 2024.11.07 08:00 | sell | 195 | 0.10 | 165.583 | 0.000 | 0.000 | ||
| 584 | 2024.11.07 08:00 | modify | 195 | 0.10 | 165.583 | 167.883 | 163.483 | ||
| 585 | 2024.11.07 12:00 | close | 195 | 0.10 | 165.781 | 167.883 | 163.483 | -13.42 | 9882.68 |
| 586 | 2024.11.07 12:00 | buy | 196 | 0.10 | 165.781 | 0.000 | 0.000 | ||
| 587 | 2024.11.07 12:00 | modify | 196 | 0.10 | 165.781 | 163.481 | 167.881 | ||
| 588 | 2024.11.07 16:00 | close | 196 | 0.10 | 165.366 | 163.481 | 167.881 | -28.15 | 9854.53 |
| 589 | 2024.11.07 16:00 | sell | 197 | 0.10 | 165.366 | 0.000 | 0.000 | ||
| 590 | 2024.11.07 16:00 | modify | 197 | 0.10 | 165.366 | 167.666 | 163.266 | ||
| 591 | 2024.11.07 20:00 | sell | 198 | 0.10 | 165.046 | 0.000 | 0.000 | ||
| 592 | 2024.11.07 20:00 | modify | 198 | 0.10 | 165.046 | 167.346 | 162.946 | ||
| 593 | 2024.11.08 00:00 | sell | 199 | 0.10 | 165.352 | 0.000 | 0.000 | ||
| 594 | 2024.11.08 00:00 | modify | 199 | 0.10 | 165.352 | 167.652 | 163.252 | ||
| 595 | 2024.11.08 04:00 | sell | 200 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 596 | 2024.11.08 04:00 | modify | 200 | 0.10 | 164.700 | 167.000 | 162.600 | ||
| 597 | 2024.11.08 08:00 | sell | 201 | 0.10 | 164.537 | 0.000 | 0.000 | ||
| 598 | 2024.11.08 08:00 | modify | 201 | 0.10 | 164.537 | 166.837 | 162.437 | ||
| 599 | 2024.11.08 12:00 | sell | 202 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 600 | 2024.11.08 12:00 | modify | 202 | 0.10 | 164.356 | 166.656 | 162.256 | ||
| 601 | 2024.11.08 16:00 | sell | 203 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 602 | 2024.11.08 16:00 | modify | 203 | 0.10 | 163.828 | 166.128 | 161.728 | ||
| 603 | 2024.11.08 20:00 | t/p | 197 | 0.10 | 163.266 | 167.666 | 163.266 | 141.47 | 9995.99 |
| 604 | 2024.11.08 20:00 | t/p | 199 | 0.10 | 163.252 | 167.652 | 163.252 | 142.42 | 10138.41 |
| 605 | 2024.11.08 20:00 | sell | 204 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 606 | 2024.11.08 20:00 | modify | 204 | 0.10 | 163.566 | 165.866 | 161.466 | ||
| 607 | 2024.11.10 20:00 | sell | 205 | 0.10 | 163.405 | 0.000 | 0.000 | ||
| 608 | 2024.11.10 20:00 | modify | 205 | 0.10 | 163.405 | 165.705 | 161.305 | ||
| 609 | 2024.11.11 00:00 | sell | 206 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 610 | 2024.11.11 00:00 | modify | 206 | 0.10 | 163.810 | 166.110 | 161.710 | ||
| 611 | 2024.11.11 04:00 | sell | 207 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 612 | 2024.11.11 04:00 | modify | 207 | 0.10 | 164.444 | 166.744 | 162.344 | ||
| 613 | 2024.11.11 08:00 | sell | 208 | 0.10 | 164.234 | 0.000 | 0.000 | ||
| 614 | 2024.11.11 08:00 | modify | 208 | 0.10 | 164.234 | 166.534 | 162.134 | ||
| 615 | 2024.11.11 12:00 | sell | 209 | 0.10 | 163.938 | 0.000 | 0.000 | ||
| 616 | 2024.11.11 12:00 | modify | 209 | 0.10 | 163.938 | 166.238 | 161.838 | ||
| 617 | 2024.11.11 16:00 | sell | 210 | 0.10 | 163.813 | 0.000 | 0.000 | ||
| 618 | 2024.11.11 16:00 | modify | 210 | 0.10 | 163.813 | 166.113 | 161.713 | ||
| 619 | 2024.11.11 20:00 | sell | 211 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 620 | 2024.11.11 20:00 | modify | 211 | 0.10 | 163.778 | 166.078 | 161.678 | ||
| 621 | 2024.11.12 00:00 | sell | 212 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 622 | 2024.11.12 00:00 | modify | 212 | 0.10 | 163.699 | 165.999 | 161.599 | ||
| 623 | 2024.11.12 04:00 | sell | 213 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 624 | 2024.11.12 04:00 | modify | 213 | 0.10 | 163.462 | 165.762 | 161.362 | ||
| 625 | 2024.11.12 08:00 | sell | 214 | 0.10 | 163.545 | 0.000 | 0.000 | ||
| 626 | 2024.11.12 08:00 | modify | 214 | 0.10 | 163.545 | 165.845 | 161.445 | ||
| 627 | 2024.11.12 12:00 | sell | 215 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 628 | 2024.11.12 12:00 | modify | 215 | 0.10 | 163.603 | 165.903 | 161.503 | ||
| 629 | 2024.11.12 16:00 | sell | 216 | 0.10 | 163.927 | 0.000 | 0.000 | ||
| 630 | 2024.11.12 16:00 | modify | 216 | 0.10 | 163.927 | 166.227 | 161.827 | ||
| 631 | 2024.11.15 20:00 | t/p | 198 | 0.10 | 162.946 | 167.346 | 162.946 | 134.74 | 10273.15 |
| 632 | 2024.11.15 20:00 | t/p | 200 | 0.10 | 162.600 | 167.000 | 162.600 | 135.69 | 10408.84 |
| 633 | 2024.11.15 20:00 | t/p | 201 | 0.10 | 162.437 | 166.837 | 162.437 | 135.69 | 10544.52 |
| 634 | 2024.11.15 20:00 | sell | 217 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 635 | 2024.11.15 20:00 | modify | 217 | 0.10 | 162.492 | 164.792 | 160.392 | ||
| 636 | 2024.11.17 20:00 | sell | 218 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 637 | 2024.11.17 20:00 | modify | 218 | 0.10 | 162.453 | 164.753 | 160.353 | ||
| 638 | 2024.11.18 00:00 | sell | 219 | 0.10 | 162.931 | 0.000 | 0.000 | ||
| 639 | 2024.11.18 00:00 | modify | 219 | 0.10 | 162.931 | 165.231 | 160.831 | ||
| 640 | 2024.11.18 04:00 | t/p | 207 | 0.10 | 162.344 | 166.744 | 162.344 | 135.70 | 10680.22 |
| 641 | 2024.11.18 04:00 | sell | 220 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 642 | 2024.11.18 04:00 | modify | 220 | 0.10 | 162.913 | 165.213 | 160.813 | ||
| 643 | 2024.11.19 12:00 | t/p | 202 | 0.10 | 162.256 | 166.656 | 162.256 | 133.76 | 10813.98 |
| 644 | 2024.11.19 12:00 | t/p | 203 | 0.10 | 161.728 | 166.128 | 161.728 | 133.76 | 10947.75 |
| 645 | 2024.11.19 12:00 | t/p | 206 | 0.10 | 161.710 | 166.110 | 161.710 | 134.73 | 11082.47 |
| 646 | 2024.11.19 12:00 | t/p | 208 | 0.10 | 162.134 | 166.534 | 162.134 | 134.74 | 11217.21 |
| 647 | 2024.11.19 12:00 | t/p | 209 | 0.10 | 161.838 | 166.238 | 161.838 | 134.73 | 11351.93 |
| 648 | 2024.11.19 12:00 | t/p | 210 | 0.10 | 161.713 | 166.113 | 161.713 | 134.73 | 11486.66 |
| 649 | 2024.11.19 12:00 | t/p | 211 | 0.10 | 161.678 | 166.078 | 161.678 | 134.73 | 11621.38 |
| 650 | 2024.11.19 12:00 | t/p | 212 | 0.10 | 161.599 | 165.999 | 161.599 | 135.69 | 11757.07 |
| 651 | 2024.11.19 12:00 | t/p | 216 | 0.10 | 161.827 | 166.227 | 161.827 | 135.69 | 11892.76 |
| 652 | 2024.11.19 12:00 | sell | 221 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 653 | 2024.11.19 12:00 | modify | 221 | 0.10 | 162.738 | 165.038 | 160.638 | ||
| 654 | 2024.11.19 16:00 | sell | 222 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 655 | 2024.11.19 16:00 | modify | 222 | 0.10 | 162.988 | 165.288 | 160.888 | ||
| 656 | 2024.11.19 20:00 | sell | 223 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 657 | 2024.11.19 20:00 | modify | 223 | 0.10 | 163.879 | 166.179 | 161.779 | ||
| 658 | 2024.11.20 00:00 | close | 223 | 0.10 | 164.142 | 166.179 | 161.779 | -18.80 | 11873.95 |
| 659 | 2024.11.20 00:00 | close | 222 | 0.10 | 164.142 | 165.288 | 160.888 | -79.23 | 11794.72 |
| 660 | 2024.11.20 00:00 | close | 221 | 0.10 | 164.142 | 165.038 | 160.638 | -96.18 | 11698.54 |
| 661 | 2024.11.20 00:00 | close | 220 | 0.10 | 164.142 | 165.213 | 160.813 | -85.28 | 11613.26 |
| 662 | 2024.11.20 00:00 | close | 219 | 0.10 | 164.142 | 165.231 | 160.831 | -84.05 | 11529.20 |
| 663 | 2024.11.20 00:00 | close | 218 | 0.10 | 164.142 | 164.753 | 160.353 | -117.44 | 11411.77 |
| 664 | 2024.11.20 00:00 | close | 217 | 0.10 | 164.142 | 164.792 | 160.392 | -114.80 | 11296.97 |
| 665 | 2024.11.20 00:00 | close | 215 | 0.10 | 164.142 | 165.903 | 161.503 | -44.25 | 11252.72 |
| 666 | 2024.11.20 00:00 | close | 214 | 0.10 | 164.142 | 165.845 | 161.445 | -48.18 | 11204.53 |
| 667 | 2024.11.20 00:00 | close | 213 | 0.10 | 164.142 | 165.762 | 161.362 | -53.81 | 11150.72 |
| 668 | 2024.11.20 00:00 | close | 205 | 0.10 | 164.142 | 165.705 | 161.305 | -59.61 | 11091.11 |
| 669 | 2024.11.20 00:00 | close | 204 | 0.10 | 164.142 | 165.866 | 161.466 | -48.69 | 11042.42 |
| 670 | 2024.11.20 00:00 | buy | 224 | 0.10 | 164.142 | 0.000 | 0.000 | ||
| 671 | 2024.11.20 00:00 | modify | 224 | 0.10 | 164.142 | 161.842 | 166.242 | ||
| 672 | 2024.11.20 04:00 | buy | 225 | 0.10 | 164.121 | 0.000 | 0.000 | ||
| 673 | 2024.11.20 04:00 | modify | 225 | 0.10 | 164.121 | 161.821 | 166.221 | ||
| 674 | 2024.11.20 08:00 | buy | 226 | 0.10 | 164.686 | 0.000 | 0.000 | ||
| 675 | 2024.11.20 08:00 | modify | 226 | 0.10 | 164.686 | 162.386 | 166.786 | ||
| 676 | 2024.11.20 12:00 | buy | 227 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 677 | 2024.11.20 12:00 | modify | 227 | 0.10 | 164.501 | 162.201 | 166.601 | ||
| 678 | 2024.11.20 16:00 | buy | 228 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 679 | 2024.11.20 16:00 | modify | 228 | 0.10 | 163.665 | 161.365 | 165.765 | ||
| 680 | 2024.11.20 20:00 | buy | 229 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 681 | 2024.11.20 20:00 | modify | 229 | 0.10 | 163.775 | 161.475 | 165.875 | ||
| 682 | 2024.11.21 00:00 | buy | 230 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 683 | 2024.11.21 00:00 | modify | 230 | 0.10 | 163.775 | 161.475 | 165.875 | ||
| 684 | 2024.11.21 04:00 | buy | 231 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 685 | 2024.11.21 04:00 | modify | 231 | 0.10 | 163.524 | 161.224 | 165.624 | ||
| 686 | 2024.11.21 08:00 | close | 231 | 0.10 | 163.212 | 161.224 | 165.624 | -21.17 | 11021.25 |
| 687 | 2024.11.21 08:00 | close | 230 | 0.10 | 163.212 | 161.475 | 165.875 | -38.20 | 10983.05 |
| 688 | 2024.11.21 08:00 | close | 229 | 0.10 | 163.212 | 161.475 | 165.875 | -37.48 | 10945.57 |
| 689 | 2024.11.21 08:00 | close | 228 | 0.10 | 163.212 | 161.365 | 165.765 | -30.02 | 10915.54 |
| 690 | 2024.11.21 08:00 | close | 227 | 0.10 | 163.212 | 162.201 | 166.601 | -86.73 | 10828.81 |
| 691 | 2024.11.21 08:00 | close | 226 | 0.10 | 163.212 | 162.386 | 166.786 | -99.28 | 10729.53 |
| 692 | 2024.11.21 08:00 | close | 225 | 0.10 | 163.212 | 161.821 | 166.221 | -60.95 | 10668.57 |
| 693 | 2024.11.21 08:00 | close | 224 | 0.10 | 163.212 | 161.842 | 166.242 | -62.38 | 10606.19 |
| 694 | 2024.11.21 08:00 | sell | 232 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 695 | 2024.11.21 08:00 | modify | 232 | 0.10 | 163.212 | 165.512 | 161.112 | ||
| 696 | 2024.11.21 12:00 | sell | 233 | 0.10 | 162.570 | 0.000 | 0.000 | ||
| 697 | 2024.11.21 12:00 | modify | 233 | 0.10 | 162.570 | 164.870 | 160.470 | ||
| 698 | 2024.11.21 16:00 | sell | 234 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 699 | 2024.11.21 16:00 | modify | 234 | 0.10 | 162.195 | 164.495 | 160.095 | ||
| 700 | 2024.11.21 20:00 | sell | 235 | 0.10 | 161.988 | 0.000 | 0.000 | ||
| 701 | 2024.11.21 20:00 | modify | 235 | 0.10 | 161.988 | 164.288 | 159.888 | ||
| 702 | 2024.11.22 00:00 | sell | 236 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 703 | 2024.11.22 00:00 | modify | 236 | 0.10 | 161.381 | 163.681 | 159.281 | ||
| 704 | 2024.11.22 04:00 | sell | 237 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 705 | 2024.11.22 04:00 | modify | 237 | 0.10 | 161.587 | 163.887 | 159.487 | ||
| 706 | 2024.11.22 08:00 | sell | 238 | 0.10 | 162.246 | 0.000 | 0.000 | ||
| 707 | 2024.11.22 08:00 | modify | 238 | 0.10 | 162.246 | 164.546 | 160.146 | ||
| 708 | 2024.11.22 12:00 | t/p | 232 | 0.10 | 161.112 | 165.512 | 161.112 | 141.46 | 10747.65 |
| 709 | 2024.11.22 12:00 | t/p | 233 | 0.10 | 160.470 | 164.870 | 160.470 | 141.46 | 10889.11 |
| 710 | 2024.11.22 12:00 | t/p | 234 | 0.10 | 160.095 | 164.495 | 160.095 | 141.46 | 11030.57 |
| 711 | 2024.11.22 12:00 | t/p | 238 | 0.10 | 160.146 | 164.546 | 160.146 | 142.43 | 11173.00 |
| 712 | 2024.11.22 12:00 | sell | 239 | 0.10 | 160.738 | 0.000 | 0.000 | ||
| 713 | 2024.11.22 12:00 | modify | 239 | 0.10 | 160.738 | 163.038 | 158.638 | ||
| 714 | 2024.11.22 16:00 | sell | 240 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 715 | 2024.11.22 16:00 | modify | 240 | 0.10 | 161.256 | 163.556 | 159.156 | ||
| 716 | 2024.11.22 20:00 | sell | 241 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 717 | 2024.11.22 20:00 | modify | 241 | 0.10 | 161.159 | 163.459 | 159.059 | ||
| 718 | 2024.11.24 20:00 | sell | 242 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 719 | 2024.11.24 20:00 | modify | 242 | 0.10 | 161.510 | 163.810 | 159.410 | ||
| 720 | 2024.11.25 00:00 | sell | 243 | 0.10 | 161.532 | 0.000 | 0.000 | ||
| 721 | 2024.11.25 00:00 | modify | 243 | 0.10 | 161.532 | 163.832 | 159.432 | ||
| 722 | 2024.11.25 04:00 | sell | 244 | 0.10 | 161.302 | 0.000 | 0.000 | ||
| 723 | 2024.11.25 04:00 | modify | 244 | 0.10 | 161.302 | 163.602 | 159.202 | ||
| 724 | 2024.11.25 08:00 | sell | 245 | 0.10 | 161.499 | 0.000 | 0.000 | ||
| 725 | 2024.11.25 08:00 | modify | 245 | 0.10 | 161.499 | 163.799 | 159.399 | ||
| 726 | 2024.11.25 12:00 | sell | 246 | 0.10 | 161.909 | 0.000 | 0.000 | ||
| 727 | 2024.11.25 12:00 | modify | 246 | 0.10 | 161.909 | 164.209 | 159.809 | ||
| 728 | 2024.11.25 16:00 | sell | 247 | 0.10 | 161.907 | 0.000 | 0.000 | ||
| 729 | 2024.11.25 16:00 | modify | 247 | 0.10 | 161.907 | 164.207 | 159.807 | ||
| 730 | 2024.11.25 20:00 | sell | 248 | 0.10 | 161.924 | 0.000 | 0.000 | ||
| 731 | 2024.11.25 20:00 | modify | 248 | 0.10 | 161.924 | 164.224 | 159.824 | ||
| 732 | 2024.11.26 00:00 | sell | 249 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 733 | 2024.11.26 00:00 | modify | 249 | 0.10 | 161.232 | 163.532 | 159.132 | ||
| 734 | 2024.11.26 04:00 | sell | 250 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 735 | 2024.11.26 04:00 | modify | 250 | 0.10 | 161.087 | 163.387 | 158.987 | ||
| 736 | 2024.11.26 08:00 | sell | 251 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 737 | 2024.11.26 08:00 | modify | 251 | 0.10 | 161.305 | 163.605 | 159.205 | ||
| 738 | 2024.11.26 12:00 | sell | 252 | 0.10 | 161.667 | 0.000 | 0.000 | ||
| 739 | 2024.11.26 12:00 | modify | 252 | 0.10 | 161.667 | 163.967 | 159.567 | ||
| 740 | 2024.11.26 16:00 | sell | 253 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 741 | 2024.11.26 16:00 | modify | 253 | 0.10 | 160.825 | 163.125 | 158.725 | ||
| 742 | 2024.11.27 04:00 | t/p | 235 | 0.10 | 159.888 | 164.288 | 159.888 | 138.57 | 11311.57 |
| 743 | 2024.11.27 04:00 | t/p | 246 | 0.10 | 159.809 | 164.209 | 159.809 | 140.50 | 11452.06 |
| 744 | 2024.11.27 04:00 | t/p | 247 | 0.10 | 159.807 | 164.207 | 159.807 | 140.51 | 11592.57 |
| 745 | 2024.11.27 04:00 | t/p | 248 | 0.10 | 159.824 | 164.224 | 159.824 | 140.50 | 11733.07 |
| 746 | 2024.11.27 04:00 | sell | 254 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 747 | 2024.11.27 04:00 | modify | 254 | 0.10 | 159.809 | 162.109 | 157.709 | ||
| 748 | 2024.11.27 08:00 | t/p | 237 | 0.10 | 159.487 | 163.887 | 159.487 | 139.53 | 11872.60 |
| 749 | 2024.11.27 08:00 | t/p | 242 | 0.10 | 159.410 | 163.810 | 159.410 | 139.53 | 12012.14 |
| 750 | 2024.11.27 08:00 | t/p | 243 | 0.10 | 159.432 | 163.832 | 159.432 | 140.50 | 12152.63 |
| 751 | 2024.11.27 08:00 | t/p | 245 | 0.10 | 159.399 | 163.799 | 159.399 | 140.51 | 12293.14 |
| 752 | 2024.11.27 08:00 | t/p | 252 | 0.10 | 159.567 | 163.967 | 159.567 | 141.46 | 12434.60 |
| 753 | 2024.11.27 08:00 | sell | 255 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 754 | 2024.11.27 08:00 | modify | 255 | 0.10 | 159.519 | 161.819 | 157.419 | ||
| 755 | 2024.11.27 12:00 | t/p | 236 | 0.10 | 159.281 | 163.681 | 159.281 | 139.53 | 12574.13 |
| 756 | 2024.11.27 12:00 | t/p | 240 | 0.10 | 159.156 | 163.556 | 159.156 | 139.54 | 12713.68 |
| 757 | 2024.11.27 12:00 | t/p | 244 | 0.10 | 159.202 | 163.602 | 159.202 | 140.51 | 12854.18 |
| 758 | 2024.11.27 12:00 | t/p | 249 | 0.10 | 159.132 | 163.532 | 159.132 | 141.47 | 12995.65 |
| 759 | 2024.11.27 12:00 | t/p | 251 | 0.10 | 159.205 | 163.605 | 159.205 | 141.46 | 13137.11 |
| 760 | 2024.11.27 12:00 | sell | 256 | 0.10 | 159.449 | 0.000 | 0.000 | ||
| 761 | 2024.11.27 12:00 | modify | 256 | 0.10 | 159.449 | 161.749 | 157.349 | ||
| 762 | 2024.11.27 16:00 | sell | 257 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 763 | 2024.11.27 16:00 | modify | 257 | 0.10 | 159.722 | 162.022 | 157.622 | ||
| 764 | 2024.11.27 20:00 | sell | 258 | 0.10 | 159.521 | 0.000 | 0.000 | ||
| 765 | 2024.11.27 20:00 | modify | 258 | 0.10 | 159.521 | 161.821 | 157.421 | ||
| 766 | 2024.11.28 00:00 | sell | 259 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 767 | 2024.11.28 00:00 | modify | 259 | 0.10 | 159.843 | 162.143 | 157.743 | ||
| 768 | 2024.11.28 04:00 | sell | 260 | 0.10 | 159.997 | 0.000 | 0.000 | ||
| 769 | 2024.11.28 04:00 | modify | 260 | 0.10 | 159.997 | 162.297 | 157.897 | ||
| 770 | 2024.11.28 08:00 | sell | 261 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 771 | 2024.11.28 08:00 | modify | 261 | 0.10 | 159.965 | 162.265 | 157.865 | ||
| 772 | 2024.11.28 12:00 | sell | 262 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 773 | 2024.11.28 12:00 | modify | 262 | 0.10 | 160.180 | 162.480 | 158.080 | ||
| 774 | 2024.11.28 16:00 | sell | 263 | 0.10 | 159.886 | 0.000 | 0.000 | ||
| 775 | 2024.11.28 16:00 | modify | 263 | 0.10 | 159.886 | 162.186 | 157.786 | ||
| 776 | 2024.11.28 20:00 | sell | 264 | 0.10 | 159.918 | 0.000 | 0.000 | ||
| 777 | 2024.11.28 20:00 | modify | 264 | 0.10 | 159.918 | 162.218 | 157.818 | ||
| 778 | 2024.11.29 00:00 | sell | 265 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 779 | 2024.11.29 00:00 | modify | 265 | 0.10 | 159.645 | 161.945 | 157.545 | ||
| 780 | 2024.11.29 04:00 | t/p | 239 | 0.10 | 158.638 | 163.038 | 158.638 | 135.69 | 13272.80 |
| 781 | 2024.11.29 04:00 | t/p | 241 | 0.10 | 159.059 | 163.459 | 159.059 | 135.70 | 13408.49 |
| 782 | 2024.11.29 04:00 | t/p | 250 | 0.10 | 158.987 | 163.387 | 158.987 | 137.61 | 13546.10 |
| 783 | 2024.11.29 04:00 | t/p | 253 | 0.10 | 158.725 | 163.125 | 158.725 | 137.62 | 13683.72 |
| 784 | 2024.11.29 04:00 | sell | 266 | 0.10 | 158.707 | 0.000 | 0.000 | ||
| 785 | 2024.11.29 04:00 | modify | 266 | 0.10 | 158.707 | 161.007 | 156.607 | ||
| 786 | 2024.11.29 08:00 | sell | 267 | 0.10 | 158.679 | 0.000 | 0.000 | ||
| 787 | 2024.11.29 08:00 | modify | 267 | 0.10 | 158.679 | 160.979 | 156.579 | ||
| 788 | 2024.11.29 12:00 | sell | 268 | 0.10 | 158.475 | 0.000 | 0.000 | ||
| 789 | 2024.11.29 12:00 | modify | 268 | 0.10 | 158.475 | 160.775 | 156.375 | ||
| 790 | 2024.11.29 16:00 | sell | 269 | 0.10 | 158.603 | 0.000 | 0.000 | ||
| 791 | 2024.11.29 16:00 | modify | 269 | 0.10 | 158.603 | 160.903 | 156.503 | ||
| 792 | 2024.11.29 20:00 | t/p | 262 | 0.10 | 158.080 | 162.480 | 158.080 | 141.46 | 13825.18 |
| 793 | 2024.11.29 20:00 | sell | 270 | 0.10 | 158.279 | 0.000 | 0.000 | ||
| 794 | 2024.11.29 20:00 | modify | 270 | 0.10 | 158.279 | 160.579 | 156.179 | ||
| 795 | 2024.12.01 20:00 | sell | 271 | 0.10 | 158.021 | 0.000 | 0.000 | ||
| 796 | 2024.12.01 20:00 | modify | 271 | 0.10 | 158.021 | 160.321 | 155.921 | ||
| 797 | 2024.12.02 00:00 | sell | 272 | 0.10 | 158.015 | 0.000 | 0.000 | ||
| 798 | 2024.12.02 00:00 | modify | 272 | 0.10 | 158.015 | 160.315 | 155.915 | ||
| 799 | 2024.12.02 08:00 | t/p | 254 | 0.10 | 157.709 | 162.109 | 157.709 | 137.61 | 13962.79 |
| 800 | 2024.12.02 08:00 | t/p | 257 | 0.10 | 157.622 | 162.022 | 157.622 | 137.61 | 14100.40 |
| 801 | 2024.12.02 08:00 | t/p | 259 | 0.10 | 157.743 | 162.143 | 157.743 | 140.51 | 14240.91 |
| 802 | 2024.12.02 08:00 | t/p | 260 | 0.10 | 157.897 | 162.297 | 157.897 | 140.50 | 14381.41 |
| 803 | 2024.12.02 08:00 | t/p | 261 | 0.10 | 157.865 | 162.265 | 157.865 | 140.50 | 14521.90 |
| 804 | 2024.12.02 08:00 | t/p | 263 | 0.10 | 157.786 | 162.186 | 157.786 | 140.50 | 14662.40 |
| 805 | 2024.12.02 08:00 | t/p | 264 | 0.10 | 157.818 | 162.218 | 157.818 | 140.50 | 14802.89 |
| 806 | 2024.12.02 08:00 | sell | 273 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 807 | 2024.12.02 08:00 | modify | 273 | 0.10 | 157.799 | 160.099 | 155.699 | ||
| 808 | 2024.12.02 12:00 | sell | 274 | 0.10 | 157.996 | 0.000 | 0.000 | ||
| 809 | 2024.12.02 12:00 | modify | 274 | 0.10 | 157.996 | 160.296 | 155.896 | ||
| 810 | 2024.12.02 16:00 | t/p | 255 | 0.10 | 157.419 | 161.819 | 157.419 | 137.61 | 14940.51 |
| 811 | 2024.12.02 16:00 | t/p | 256 | 0.10 | 157.349 | 161.749 | 157.349 | 137.61 | 15078.12 |
| 812 | 2024.12.02 16:00 | t/p | 258 | 0.10 | 157.421 | 161.821 | 157.421 | 137.62 | 15215.74 |
| 813 | 2024.12.02 16:00 | t/p | 265 | 0.10 | 157.545 | 161.945 | 157.545 | 141.47 | 15357.20 |
| 814 | 2024.12.02 16:00 | sell | 275 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 815 | 2024.12.02 16:00 | modify | 275 | 0.10 | 156.898 | 159.198 | 154.798 | ||
| 816 | 2024.12.02 20:00 | t/p | 266 | 0.10 | 156.607 | 161.007 | 156.607 | 141.46 | 15498.66 |
| 817 | 2024.12.02 20:00 | t/p | 267 | 0.10 | 156.579 | 160.979 | 156.579 | 141.46 | 15640.12 |
| 818 | 2024.12.02 20:00 | t/p | 269 | 0.10 | 156.503 | 160.903 | 156.503 | 141.47 | 15781.59 |
| 819 | 2024.12.02 20:00 | sell | 276 | 0.10 | 156.851 | 0.000 | 0.000 | ||
| 820 | 2024.12.02 20:00 | modify | 276 | 0.10 | 156.851 | 159.151 | 154.751 | ||
| 821 | 2024.12.03 00:00 | sell | 277 | 0.10 | 156.993 | 0.000 | 0.000 | ||
| 822 | 2024.12.03 00:00 | modify | 277 | 0.10 | 156.993 | 159.293 | 154.893 | ||
| 823 | 2024.12.03 04:00 | sell | 278 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 824 | 2024.12.03 04:00 | modify | 278 | 0.10 | 157.449 | 159.749 | 155.349 | ||
| 825 | 2024.12.03 08:00 | sell | 279 | 0.10 | 157.473 | 0.000 | 0.000 | ||
| 826 | 2024.12.03 08:00 | modify | 279 | 0.10 | 157.473 | 159.773 | 155.373 | ||
| 827 | 2024.12.03 12:00 | sell | 280 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 828 | 2024.12.03 12:00 | modify | 280 | 0.10 | 157.553 | 159.853 | 155.453 | ||
| 829 | 2024.12.03 16:00 | t/p | 268 | 0.10 | 156.375 | 160.775 | 156.375 | 140.51 | 15922.10 |
| 830 | 2024.12.03 16:00 | sell | 281 | 0.10 | 156.859 | 0.000 | 0.000 | ||
| 831 | 2024.12.03 16:00 | modify | 281 | 0.10 | 156.859 | 159.159 | 154.759 | ||
| 832 | 2024.12.03 20:00 | sell | 282 | 0.10 | 157.045 | 0.000 | 0.000 | ||
| 833 | 2024.12.03 20:00 | modify | 282 | 0.10 | 157.045 | 159.345 | 154.945 | ||
| 834 | 2024.12.04 00:00 | sell | 283 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 835 | 2024.12.04 00:00 | modify | 283 | 0.10 | 157.238 | 159.538 | 155.138 | ||
| 836 | 2024.12.04 04:00 | sell | 284 | 0.10 | 157.337 | 0.000 | 0.000 | ||
| 837 | 2024.12.04 04:00 | modify | 284 | 0.10 | 157.337 | 159.637 | 155.237 | ||
| 838 | 2024.12.04 08:00 | close | 284 | 0.10 | 158.064 | 159.637 | 155.237 | -49.30 | 15872.80 |
| 839 | 2024.12.04 08:00 | close | 283 | 0.10 | 158.064 | 159.538 | 155.138 | -56.02 | 15816.78 |
| 840 | 2024.12.04 08:00 | close | 282 | 0.10 | 158.064 | 159.345 | 154.945 | -70.07 | 15746.70 |
| 841 | 2024.12.04 08:00 | close | 281 | 0.10 | 158.064 | 159.159 | 154.759 | -82.68 | 15664.02 |
| 842 | 2024.12.04 08:00 | close | 280 | 0.10 | 158.064 | 159.853 | 155.453 | -35.61 | 15628.41 |
| 843 | 2024.12.04 08:00 | close | 279 | 0.10 | 158.064 | 159.773 | 155.373 | -41.04 | 15587.37 |
| 844 | 2024.12.04 08:00 | close | 278 | 0.10 | 158.064 | 159.749 | 155.349 | -42.67 | 15544.70 |
| 845 | 2024.12.04 08:00 | close | 277 | 0.10 | 158.064 | 159.293 | 154.893 | -73.59 | 15471.10 |
| 846 | 2024.12.04 08:00 | close | 276 | 0.10 | 158.064 | 159.151 | 154.751 | -84.18 | 15386.92 |
| 847 | 2024.12.04 08:00 | close | 275 | 0.10 | 158.064 | 159.198 | 154.798 | -81.00 | 15305.92 |
| 848 | 2024.12.04 08:00 | close | 274 | 0.10 | 158.064 | 160.296 | 155.896 | -6.53 | 15299.38 |
| 849 | 2024.12.04 08:00 | close | 273 | 0.10 | 158.064 | 160.099 | 155.699 | -19.89 | 15279.49 |
| 850 | 2024.12.04 08:00 | close | 272 | 0.10 | 158.064 | 160.315 | 155.915 | -5.24 | 15274.25 |
| 851 | 2024.12.04 08:00 | close | 271 | 0.10 | 158.064 | 160.321 | 155.921 | -5.80 | 15268.45 |
| 852 | 2024.12.04 08:00 | close | 270 | 0.10 | 158.064 | 160.579 | 156.179 | 11.69 | 15280.14 |
| 853 | 2024.12.04 08:00 | buy | 285 | 0.10 | 158.064 | 0.000 | 0.000 | ||
| 854 | 2024.12.04 08:00 | modify | 285 | 0.10 | 158.064 | 155.764 | 160.164 | ||
| 855 | 2024.12.04 12:00 | buy | 286 | 0.10 | 158.533 | 0.000 | 0.000 | ||
| 856 | 2024.12.04 12:00 | modify | 286 | 0.10 | 158.533 | 156.233 | 160.633 | ||
| 857 | 2024.12.04 16:00 | buy | 287 | 0.10 | 158.383 | 0.000 | 0.000 | ||
| 858 | 2024.12.04 16:00 | modify | 287 | 0.10 | 158.383 | 156.083 | 160.483 | ||
| 859 | 2024.12.04 20:00 | buy | 288 | 0.10 | 158.196 | 0.000 | 0.000 | ||
| 860 | 2024.12.04 20:00 | modify | 288 | 0.10 | 158.196 | 155.896 | 160.296 | ||
| 861 | 2024.12.05 00:00 | buy | 289 | 0.10 | 158.281 | 0.000 | 0.000 | ||
| 862 | 2024.12.05 00:00 | modify | 289 | 0.10 | 158.281 | 155.981 | 160.381 | ||
| 863 | 2024.12.05 04:00 | buy | 290 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 864 | 2024.12.05 04:00 | modify | 290 | 0.10 | 158.173 | 155.873 | 160.273 | ||
| 865 | 2024.12.05 08:00 | close | 290 | 0.10 | 157.800 | 155.873 | 160.273 | -25.31 | 15254.83 |
| 866 | 2024.12.05 08:00 | close | 289 | 0.10 | 157.800 | 155.981 | 160.381 | -32.63 | 15222.20 |
| 867 | 2024.12.05 08:00 | close | 288 | 0.10 | 157.800 | 155.896 | 160.296 | -26.15 | 15196.05 |
| 868 | 2024.12.05 08:00 | close | 287 | 0.10 | 157.800 | 156.083 | 160.483 | -38.83 | 15157.22 |
| 869 | 2024.12.05 08:00 | close | 286 | 0.10 | 157.800 | 156.233 | 160.633 | -49.01 | 15108.21 |
| 870 | 2024.12.05 08:00 | close | 285 | 0.10 | 157.800 | 155.764 | 160.164 | -17.19 | 15091.01 |
| 871 | 2024.12.05 08:00 | sell | 291 | 0.10 | 157.800 | 0.000 | 0.000 | ||
| 872 | 2024.12.05 08:00 | modify | 291 | 0.10 | 157.800 | 160.100 | 155.700 | ||
| 873 | 2024.12.05 12:00 | sell | 292 | 0.10 | 158.209 | 0.000 | 0.000 | ||
| 874 | 2024.12.05 12:00 | modify | 292 | 0.10 | 158.209 | 160.509 | 156.109 | ||
| 875 | 2024.12.05 16:00 | close | 292 | 0.10 | 158.874 | 160.509 | 156.109 | -45.10 | 15045.91 |
| 876 | 2024.12.05 16:00 | close | 291 | 0.10 | 158.874 | 160.100 | 155.700 | -72.84 | 14973.07 |
| 877 | 2024.12.05 16:00 | buy | 293 | 0.10 | 158.874 | 0.000 | 0.000 | ||
| 878 | 2024.12.05 16:00 | modify | 293 | 0.10 | 158.874 | 156.574 | 160.974 | ||
| 879 | 2024.12.05 20:00 | buy | 294 | 0.10 | 158.859 | 0.000 | 0.000 | ||
| 880 | 2024.12.05 20:00 | modify | 294 | 0.10 | 158.859 | 156.559 | 160.959 | ||
| 881 | 2024.12.06 00:00 | buy | 295 | 0.10 | 158.949 | 0.000 | 0.000 | ||
| 882 | 2024.12.06 00:00 | modify | 295 | 0.10 | 158.949 | 156.649 | 161.049 | ||
| 883 | 2024.12.06 04:00 | buy | 296 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 884 | 2024.12.06 04:00 | modify | 296 | 0.10 | 158.539 | 156.239 | 160.639 | ||
| 885 | 2024.12.06 08:00 | buy | 297 | 0.10 | 158.882 | 0.000 | 0.000 | ||
| 886 | 2024.12.06 08:00 | modify | 297 | 0.10 | 158.882 | 156.582 | 160.982 | ||
| 887 | 2024.12.06 12:00 | buy | 298 | 0.10 | 159.370 | 0.000 | 0.000 | ||
| 888 | 2024.12.06 12:00 | modify | 298 | 0.10 | 159.370 | 157.070 | 161.470 | ||
| 889 | 2024.12.06 16:00 | buy | 299 | 0.10 | 158.338 | 0.000 | 0.000 | ||
| 890 | 2024.12.06 16:00 | modify | 299 | 0.10 | 158.338 | 156.038 | 160.438 | ||
| 891 | 2024.12.06 20:00 | buy | 300 | 0.10 | 158.314 | 0.000 | 0.000 | ||
| 892 | 2024.12.06 20:00 | modify | 300 | 0.10 | 158.314 | 156.014 | 160.414 | ||
| 893 | 2024.12.08 20:00 | buy | 301 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 894 | 2024.12.08 20:00 | modify | 301 | 0.10 | 158.205 | 155.905 | 160.305 | ||
| 895 | 2024.12.09 00:00 | buy | 302 | 0.10 | 158.394 | 0.000 | 0.000 | ||
| 896 | 2024.12.09 00:00 | modify | 302 | 0.10 | 158.394 | 156.094 | 160.494 | ||
| 897 | 2024.12.09 04:00 | buy | 303 | 0.10 | 158.061 | 0.000 | 0.000 | ||
| 898 | 2024.12.09 04:00 | modify | 303 | 0.10 | 158.061 | 155.761 | 160.161 | ||
| 899 | 2024.12.09 08:00 | buy | 304 | 0.10 | 158.854 | 0.000 | 0.000 | ||
| 900 | 2024.12.09 08:00 | modify | 304 | 0.10 | 158.854 | 156.554 | 160.954 | ||
| 901 | 2024.12.09 12:00 | buy | 305 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 902 | 2024.12.09 12:00 | modify | 305 | 0.10 | 159.086 | 156.786 | 161.186 | ||
| 903 | 2024.12.09 16:00 | buy | 306 | 0.10 | 159.975 | 0.000 | 0.000 | ||
| 904 | 2024.12.09 16:00 | modify | 306 | 0.10 | 159.975 | 157.675 | 162.075 | ||
| 905 | 2024.12.09 20:00 | buy | 307 | 0.10 | 159.665 | 0.000 | 0.000 | ||
| 906 | 2024.12.09 20:00 | modify | 307 | 0.10 | 159.665 | 157.365 | 161.765 | ||
| 907 | 2024.12.10 00:00 | buy | 308 | 0.10 | 159.803 | 0.000 | 0.000 | ||
| 908 | 2024.12.10 00:00 | modify | 308 | 0.10 | 159.803 | 157.503 | 161.903 | ||
| 909 | 2024.12.10 04:00 | buy | 309 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 910 | 2024.12.10 04:00 | modify | 309 | 0.10 | 159.503 | 157.203 | 161.603 | ||
| 911 | 2024.12.10 08:00 | buy | 310 | 0.10 | 159.898 | 0.000 | 0.000 | ||
| 912 | 2024.12.10 08:00 | modify | 310 | 0.10 | 159.898 | 157.598 | 161.998 | ||
| 913 | 2024.12.11 12:00 | t/p | 301 | 0.10 | 160.305 | 155.905 | 160.305 | 143.19 | 15116.26 |
| 914 | 2024.12.11 12:00 | t/p | 303 | 0.10 | 160.161 | 155.761 | 160.161 | 142.95 | 15259.21 |
| 915 | 2024.12.11 12:00 | buy | 311 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 916 | 2024.12.11 12:00 | modify | 311 | 0.10 | 160.253 | 157.953 | 162.353 | ||
| 917 | 2024.12.11 16:00 | t/p | 296 | 0.10 | 160.639 | 156.239 | 160.639 | 143.19 | 15402.40 |
| 918 | 2024.12.11 16:00 | t/p | 299 | 0.10 | 160.438 | 156.038 | 160.438 | 143.19 | 15545.58 |
| 919 | 2024.12.11 16:00 | t/p | 300 | 0.10 | 160.414 | 156.014 | 160.414 | 143.20 | 15688.78 |
| 920 | 2024.12.11 16:00 | t/p | 302 | 0.10 | 160.494 | 156.094 | 160.494 | 142.95 | 15831.73 |
| 921 | 2024.12.11 16:00 | buy | 312 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 922 | 2024.12.11 16:00 | modify | 312 | 0.10 | 159.964 | 157.664 | 162.064 | ||
| 923 | 2024.12.11 20:00 | buy | 313 | 0.10 | 160.166 | 0.000 | 0.000 | ||
| 924 | 2024.12.11 20:00 | modify | 313 | 0.10 | 160.166 | 157.866 | 162.266 | ||
| 925 | 2024.12.12 00:00 | buy | 314 | 0.10 | 159.969 | 0.000 | 0.000 | ||
| 926 | 2024.12.12 00:00 | modify | 314 | 0.10 | 159.969 | 157.669 | 162.069 | ||
| 927 | 2024.12.12 04:00 | close | 314 | 0.10 | 160.054 | 157.669 | 162.069 | 5.77 | 15837.50 |
| 928 | 2024.12.12 04:00 | close | 313 | 0.10 | 160.054 | 157.866 | 162.266 | -6.88 | 15830.61 |
| 929 | 2024.12.12 04:00 | close | 312 | 0.10 | 160.054 | 157.664 | 162.064 | 6.82 | 15837.43 |
| 930 | 2024.12.12 04:00 | close | 311 | 0.10 | 160.054 | 157.953 | 162.353 | -12.78 | 15824.65 |
| 931 | 2024.12.12 04:00 | close | 310 | 0.10 | 160.054 | 157.598 | 161.998 | 11.54 | 15836.18 |
| 932 | 2024.12.12 04:00 | close | 309 | 0.10 | 160.054 | 157.203 | 161.603 | 38.34 | 15874.52 |
| 933 | 2024.12.12 04:00 | close | 308 | 0.10 | 160.054 | 157.503 | 161.903 | 17.99 | 15892.51 |
| 934 | 2024.12.12 04:00 | close | 307 | 0.10 | 160.054 | 157.365 | 161.765 | 27.59 | 15920.09 |
| 935 | 2024.12.12 04:00 | close | 306 | 0.10 | 160.054 | 157.675 | 162.075 | 6.56 | 15926.65 |
| 936 | 2024.12.12 04:00 | close | 305 | 0.10 | 160.054 | 156.786 | 161.186 | 66.87 | 15993.51 |
| 937 | 2024.12.12 04:00 | close | 304 | 0.10 | 160.054 | 156.554 | 160.954 | 82.61 | 16076.12 |
| 938 | 2024.12.12 04:00 | close | 298 | 0.10 | 160.054 | 157.070 | 161.470 | 47.83 | 16123.95 |
| 939 | 2024.12.12 04:00 | close | 297 | 0.10 | 160.054 | 156.582 | 160.982 | 80.94 | 16204.90 |
| 940 | 2024.12.12 04:00 | close | 295 | 0.10 | 160.054 | 156.649 | 161.049 | 76.40 | 16281.30 |
| 941 | 2024.12.12 04:00 | close | 294 | 0.10 | 160.054 | 156.559 | 160.959 | 82.74 | 16364.04 |
| 942 | 2024.12.12 04:00 | close | 293 | 0.10 | 160.054 | 156.574 | 160.974 | 81.72 | 16445.77 |
| 943 | 2024.12.12 04:00 | sell | 315 | 0.10 | 160.054 | 0.000 | 0.000 | ||
| 944 | 2024.12.12 04:00 | modify | 315 | 0.10 | 160.054 | 162.354 | 157.954 | ||
| 945 | 2024.12.12 08:00 | close | 315 | 0.10 | 160.473 | 162.354 | 157.954 | -28.41 | 16417.36 |
| 946 | 2024.12.12 08:00 | buy | 316 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 947 | 2024.12.12 08:00 | modify | 316 | 0.10 | 160.473 | 158.173 | 162.573 | ||
| 948 | 2024.12.12 12:00 | buy | 317 | 0.10 | 159.862 | 0.000 | 0.000 | ||
| 949 | 2024.12.12 12:00 | modify | 317 | 0.10 | 159.862 | 157.562 | 161.962 | ||
| 950 | 2024.12.12 16:00 | close | 317 | 0.10 | 159.487 | 157.562 | 161.962 | -25.45 | 16391.91 |
| 951 | 2024.12.12 16:00 | close | 316 | 0.10 | 159.487 | 158.173 | 162.573 | -66.90 | 16325.01 |
| 952 | 2024.12.12 16:00 | sell | 318 | 0.10 | 159.487 | 0.000 | 0.000 | ||
| 953 | 2024.12.12 16:00 | modify | 318 | 0.10 | 159.487 | 161.787 | 157.387 | ||
| 954 | 2024.12.12 20:00 | sell | 319 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 955 | 2024.12.12 20:00 | modify | 319 | 0.10 | 159.744 | 162.044 | 157.644 | ||
| 956 | 2024.12.13 00:00 | sell | 320 | 0.10 | 159.822 | 0.000 | 0.000 | ||
| 957 | 2024.12.13 00:00 | modify | 320 | 0.10 | 159.822 | 162.122 | 157.722 | ||
| 958 | 2024.12.13 04:00 | close | 320 | 0.10 | 159.966 | 162.122 | 157.722 | -9.77 | 16315.24 |
| 959 | 2024.12.13 04:00 | close | 319 | 0.10 | 159.966 | 162.044 | 157.644 | -16.02 | 16299.21 |
| 960 | 2024.12.13 04:00 | close | 318 | 0.10 | 159.966 | 161.787 | 157.387 | -33.45 | 16265.76 |
| 961 | 2024.12.13 04:00 | buy | 321 | 0.10 | 159.966 | 0.000 | 0.000 | ||
| 962 | 2024.12.13 04:00 | modify | 321 | 0.10 | 159.966 | 157.666 | 162.066 | ||
| 963 | 2024.12.13 08:00 | buy | 322 | 0.10 | 159.832 | 0.000 | 0.000 | ||
| 964 | 2024.12.13 08:00 | modify | 322 | 0.10 | 159.832 | 157.532 | 161.932 | ||
| 965 | 2024.12.13 12:00 | buy | 323 | 0.10 | 161.158 | 0.000 | 0.000 | ||
| 966 | 2024.12.13 12:00 | modify | 323 | 0.10 | 161.158 | 158.858 | 163.258 | ||
| 967 | 2024.12.13 16:00 | buy | 324 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 968 | 2024.12.13 16:00 | modify | 324 | 0.10 | 161.209 | 158.909 | 163.309 | ||
| 969 | 2024.12.13 20:00 | buy | 325 | 0.10 | 161.321 | 0.000 | 0.000 | ||
| 970 | 2024.12.13 20:00 | modify | 325 | 0.10 | 161.321 | 159.021 | 163.421 | ||
| 971 | 2024.12.15 20:00 | buy | 326 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 972 | 2024.12.15 20:00 | modify | 326 | 0.10 | 161.087 | 158.787 | 163.187 | ||
| 973 | 2024.12.16 00:00 | buy | 327 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 974 | 2024.12.16 00:00 | modify | 327 | 0.10 | 161.297 | 158.997 | 163.397 | ||
| 975 | 2024.12.16 04:00 | t/p | 322 | 0.10 | 161.932 | 157.532 | 161.932 | 142.71 | 16408.47 |
| 976 | 2024.12.16 04:00 | buy | 328 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 977 | 2024.12.16 04:00 | modify | 328 | 0.10 | 161.717 | 159.417 | 163.817 | ||
| 978 | 2024.12.16 08:00 | buy | 329 | 0.10 | 161.305 | 0.000 | 0.000 | ||
| 979 | 2024.12.16 08:00 | modify | 329 | 0.10 | 161.305 | 159.005 | 163.405 | ||
| 980 | 2024.12.16 12:00 | buy | 330 | 0.10 | 161.375 | 0.000 | 0.000 | ||
| 981 | 2024.12.16 12:00 | modify | 330 | 0.10 | 161.375 | 159.075 | 163.475 | ||
| 982 | 2024.12.16 16:00 | t/p | 321 | 0.10 | 162.066 | 157.666 | 162.066 | 142.71 | 16551.18 |
| 983 | 2024.12.16 16:00 | buy | 331 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 984 | 2024.12.16 16:00 | modify | 331 | 0.10 | 162.080 | 159.780 | 164.180 | ||
| 985 | 2024.12.16 20:00 | buy | 332 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 986 | 2024.12.16 20:00 | modify | 332 | 0.10 | 162.014 | 159.714 | 164.114 | ||
| 987 | 2024.12.17 00:00 | buy | 333 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 988 | 2024.12.17 00:00 | modify | 333 | 0.10 | 162.090 | 159.790 | 164.190 | ||
| 989 | 2024.12.17 04:00 | buy | 334 | 0.10 | 161.961 | 0.000 | 0.000 | ||
| 990 | 2024.12.17 04:00 | modify | 334 | 0.10 | 161.961 | 159.661 | 164.061 | ||
| 991 | 2024.12.17 08:00 | buy | 335 | 0.10 | 161.761 | 0.000 | 0.000 | ||
| 992 | 2024.12.17 08:00 | modify | 335 | 0.10 | 161.761 | 159.461 | 163.861 | ||
| 993 | 2024.12.17 12:00 | buy | 336 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 994 | 2024.12.17 12:00 | modify | 336 | 0.10 | 161.503 | 159.203 | 163.603 | ||
| 995 | 2024.12.17 16:00 | buy | 337 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 996 | 2024.12.17 16:00 | modify | 337 | 0.10 | 161.194 | 158.894 | 163.294 | ||
| 997 | 2024.12.17 20:00 | close | 337 | 0.10 | 160.830 | 158.894 | 163.294 | -24.69 | 16526.49 |
| 998 | 2024.12.17 20:00 | close | 336 | 0.10 | 160.830 | 159.203 | 163.603 | -45.66 | 16480.83 |
| 999 | 2024.12.17 20:00 | close | 335 | 0.10 | 160.830 | 159.461 | 163.861 | -63.16 | 16417.67 |
| 1000 | 2024.12.17 20:00 | close | 334 | 0.10 | 160.830 | 159.661 | 164.061 | -76.73 | 16340.94 |
| 1001 | 2024.12.17 20:00 | close | 333 | 0.10 | 160.830 | 159.790 | 164.190 | -85.48 | 16255.46 |
| 1002 | 2024.12.17 20:00 | close | 332 | 0.10 | 160.830 | 159.714 | 164.114 | -80.09 | 16175.37 |
| 1003 | 2024.12.17 20:00 | close | 331 | 0.10 | 160.830 | 159.780 | 164.180 | -84.56 | 16090.81 |
| 1004 | 2024.12.17 20:00 | close | 330 | 0.10 | 160.830 | 159.075 | 163.475 | -36.73 | 16054.08 |
| 1005 | 2024.12.17 20:00 | close | 329 | 0.10 | 160.830 | 159.005 | 163.405 | -31.98 | 16022.10 |
| 1006 | 2024.12.17 20:00 | close | 328 | 0.10 | 160.830 | 159.417 | 163.817 | -59.94 | 15962.16 |
| 1007 | 2024.12.17 20:00 | close | 327 | 0.10 | 160.830 | 158.997 | 163.397 | -31.44 | 15930.71 |
| 1008 | 2024.12.17 20:00 | close | 326 | 0.10 | 160.830 | 158.787 | 163.187 | -16.95 | 15913.76 |
| 1009 | 2024.12.17 20:00 | close | 325 | 0.10 | 160.830 | 159.021 | 163.421 | -32.83 | 15880.93 |
| 1010 | 2024.12.17 20:00 | close | 324 | 0.10 | 160.830 | 158.909 | 163.309 | -25.23 | 15855.70 |
| 1011 | 2024.12.17 20:00 | close | 323 | 0.10 | 160.830 | 158.858 | 163.258 | -21.77 | 15833.93 |
| 1012 | 2024.12.17 20:00 | sell | 338 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 1013 | 2024.12.17 20:00 | modify | 338 | 0.10 | 160.830 | 163.130 | 158.730 | ||
| 1014 | 2024.12.18 00:00 | sell | 339 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 1015 | 2024.12.18 00:00 | modify | 339 | 0.10 | 161.159 | 163.459 | 159.059 | ||
| 1016 | 2024.12.18 04:00 | close | 339 | 0.10 | 161.313 | 163.459 | 159.059 | -10.44 | 15823.49 |
| 1017 | 2024.12.18 04:00 | close | 338 | 0.10 | 161.313 | 163.130 | 158.730 | -33.72 | 15789.76 |
| 1018 | 2024.12.18 04:00 | buy | 340 | 0.10 | 161.313 | 0.000 | 0.000 | ||
| 1019 | 2024.12.18 04:00 | modify | 340 | 0.10 | 161.313 | 159.013 | 163.413 | ||
| 1020 | 2024.12.18 08:00 | buy | 341 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 1021 | 2024.12.18 08:00 | modify | 341 | 0.10 | 161.234 | 158.934 | 163.334 | ||
| 1022 | 2024.12.18 12:00 | buy | 342 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 1023 | 2024.12.18 12:00 | modify | 342 | 0.10 | 161.322 | 159.022 | 163.422 | ||
| 1024 | 2024.12.18 16:00 | buy | 343 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 1025 | 2024.12.18 16:00 | modify | 343 | 0.10 | 161.347 | 159.047 | 163.447 | ||
| 1026 | 2024.12.18 20:00 | close | 343 | 0.10 | 160.483 | 159.047 | 163.447 | -58.61 | 15731.15 |
| 1027 | 2024.12.18 20:00 | close | 342 | 0.10 | 160.483 | 159.022 | 163.422 | -56.92 | 15674.23 |
| 1028 | 2024.12.18 20:00 | close | 341 | 0.10 | 160.483 | 158.934 | 163.334 | -50.95 | 15623.28 |
| 1029 | 2024.12.18 20:00 | close | 340 | 0.10 | 160.483 | 159.013 | 163.413 | -56.31 | 15566.97 |
| 1030 | 2024.12.18 20:00 | sell | 344 | 0.10 | 160.483 | 0.000 | 0.000 | ||
| 1031 | 2024.12.18 20:00 | modify | 344 | 0.10 | 160.483 | 162.783 | 158.383 | ||
| 1032 | 2024.12.19 00:00 | sell | 345 | 0.10 | 160.083 | 0.000 | 0.000 | ||
| 1033 | 2024.12.19 00:00 | modify | 345 | 0.10 | 160.083 | 162.383 | 157.983 | ||
| 1034 | 2024.12.19 04:00 | sell | 346 | 0.10 | 161.123 | 0.000 | 0.000 | ||
| 1035 | 2024.12.19 04:00 | modify | 346 | 0.10 | 161.123 | 163.423 | 159.023 | ||
| 1036 | 2024.12.19 08:00 | s/l | 344 | 0.10 | 162.783 | 162.783 | 158.383 | -158.88 | 15408.10 |
| 1037 | 2024.12.19 08:00 | s/l | 345 | 0.10 | 162.383 | 162.383 | 157.983 | -155.99 | 15252.11 |
| 1038 | 2024.12.19 08:00 | close | 346 | 0.10 | 162.682 | 163.423 | 159.023 | -105.73 | 15146.38 |
| 1039 | 2024.12.19 08:00 | buy | 347 | 0.10 | 162.682 | 0.000 | 0.000 | ||
| 1040 | 2024.12.19 08:00 | modify | 347 | 0.10 | 162.682 | 160.382 | 164.782 | ||
| 1041 | 2024.12.19 12:00 | buy | 348 | 0.10 | 163.045 | 0.000 | 0.000 | ||
| 1042 | 2024.12.19 12:00 | modify | 348 | 0.10 | 163.045 | 160.745 | 165.145 | ||
| 1043 | 2024.12.19 16:00 | buy | 349 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 1044 | 2024.12.19 16:00 | modify | 349 | 0.10 | 163.730 | 161.430 | 165.830 | ||
| 1045 | 2024.12.19 20:00 | buy | 350 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 1046 | 2024.12.19 20:00 | modify | 350 | 0.10 | 163.134 | 160.834 | 165.234 | ||
| 1047 | 2024.12.20 00:00 | buy | 351 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 1048 | 2024.12.20 00:00 | modify | 351 | 0.10 | 163.415 | 161.115 | 165.515 | ||
| 1049 | 2024.12.20 04:00 | buy | 352 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 1050 | 2024.12.20 04:00 | modify | 352 | 0.10 | 162.780 | 160.480 | 164.880 | ||
| 1051 | 2024.12.20 08:00 | buy | 353 | 0.10 | 162.858 | 0.000 | 0.000 | ||
| 1052 | 2024.12.20 08:00 | modify | 353 | 0.10 | 162.858 | 160.558 | 164.958 | ||
| 1053 | 2024.12.20 12:00 | buy | 354 | 0.10 | 162.939 | 0.000 | 0.000 | ||
| 1054 | 2024.12.20 12:00 | modify | 354 | 0.10 | 162.939 | 160.639 | 165.039 | ||
| 1055 | 2024.12.20 16:00 | buy | 355 | 0.10 | 162.741 | 0.000 | 0.000 | ||
| 1056 | 2024.12.20 16:00 | modify | 355 | 0.10 | 162.741 | 160.441 | 164.841 | ||
| 1057 | 2024.12.20 20:00 | buy | 356 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 1058 | 2024.12.20 20:00 | modify | 356 | 0.10 | 162.970 | 160.670 | 165.070 | ||
| 1059 | 2024.12.22 20:00 | buy | 357 | 0.10 | 163.020 | 0.000 | 0.000 | ||
| 1060 | 2024.12.22 20:00 | modify | 357 | 0.10 | 163.020 | 160.720 | 165.120 | ||
| 1061 | 2024.12.23 00:00 | buy | 358 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 1062 | 2024.12.23 00:00 | modify | 358 | 0.10 | 163.357 | 161.057 | 165.457 | ||
| 1063 | 2024.12.23 04:00 | buy | 359 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 1064 | 2024.12.23 04:00 | modify | 359 | 0.10 | 163.401 | 161.101 | 165.501 | ||
| 1065 | 2024.12.23 08:00 | buy | 360 | 0.10 | 163.273 | 0.000 | 0.000 | ||
| 1066 | 2024.12.23 08:00 | modify | 360 | 0.10 | 163.273 | 160.973 | 165.373 | ||
| 1067 | 2024.12.23 12:00 | buy | 361 | 0.10 | 163.129 | 0.000 | 0.000 | ||
| 1068 | 2024.12.23 12:00 | modify | 361 | 0.10 | 163.129 | 160.829 | 165.229 | ||
| 1069 | 2024.12.23 16:00 | buy | 362 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 1070 | 2024.12.23 16:00 | modify | 362 | 0.10 | 163.279 | 160.979 | 165.379 | ||
| 1071 | 2024.12.23 20:00 | buy | 363 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 1072 | 2024.12.23 20:00 | modify | 363 | 0.10 | 163.573 | 161.273 | 165.673 | ||
| 1073 | 2024.12.24 00:00 | buy | 364 | 0.10 | 163.482 | 0.000 | 0.000 | ||
| 1074 | 2024.12.24 00:00 | modify | 364 | 0.10 | 163.482 | 161.182 | 165.582 | ||
| 1075 | 2024.12.27 16:00 | t/p | 347 | 0.10 | 164.782 | 160.382 | 164.782 | 144.38 | 15290.76 |
| 1076 | 2024.12.27 16:00 | buy | 365 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 1077 | 2024.12.27 16:00 | modify | 365 | 0.10 | 164.311 | 162.011 | 166.411 | ||
| 1078 | 2024.12.30 08:00 | t/p | 352 | 0.10 | 164.880 | 160.480 | 164.880 | 144.39 | 15435.15 |
| 1079 | 2024.12.30 08:00 | t/p | 355 | 0.10 | 164.841 | 160.441 | 164.841 | 144.38 | 15579.54 |
| 1080 | 2024.12.30 08:00 | buy | 366 | 0.10 | 164.662 | 0.000 | 0.000 | ||
| 1081 | 2024.12.30 08:00 | modify | 366 | 0.10 | 164.662 | 162.362 | 166.762 | ||
| 1082 | 2024.12.30 12:00 | buy | 367 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 1083 | 2024.12.30 12:00 | modify | 367 | 0.10 | 164.757 | 162.457 | 166.857 | ||
| 1084 | 2024.12.31 08:00 | s/l | 367 | 0.10 | 162.457 | 162.457 | 166.857 | -155.80 | 15423.73 |
| 1085 | 2024.12.31 08:00 | close | 366 | 0.10 | 162.658 | 162.362 | 166.762 | -135.72 | 15288.01 |
| 1086 | 2024.12.31 08:00 | close | 365 | 0.10 | 162.658 | 162.011 | 166.411 | -111.66 | 15176.35 |
| 1087 | 2024.12.31 08:00 | close | 364 | 0.10 | 162.658 | 161.182 | 165.582 | -54.23 | 15122.12 |
| 1088 | 2024.12.31 08:00 | close | 363 | 0.10 | 162.658 | 161.273 | 165.673 | -60.16 | 15061.97 |
| 1089 | 2024.12.31 08:00 | close | 362 | 0.10 | 162.658 | 160.979 | 165.379 | -40.22 | 15021.75 |
| 1090 | 2024.12.31 08:00 | close | 361 | 0.10 | 162.658 | 160.829 | 165.229 | -30.04 | 14991.71 |
| 1091 | 2024.12.31 08:00 | close | 360 | 0.10 | 162.658 | 160.973 | 165.373 | -39.81 | 14951.90 |
| 1092 | 2024.12.31 08:00 | close | 359 | 0.10 | 162.658 | 161.101 | 165.501 | -48.50 | 14903.41 |
| 1093 | 2024.12.31 08:00 | close | 358 | 0.10 | 162.658 | 161.057 | 165.457 | -45.51 | 14857.90 |
| 1094 | 2024.12.31 08:00 | close | 357 | 0.10 | 162.658 | 160.720 | 165.120 | -22.41 | 14835.49 |
| 1095 | 2024.12.31 08:00 | close | 356 | 0.10 | 162.658 | 160.670 | 165.070 | -19.01 | 14816.48 |
| 1096 | 2024.12.31 08:00 | close | 354 | 0.10 | 162.658 | 160.639 | 165.039 | -16.91 | 14799.57 |
| 1097 | 2024.12.31 08:00 | close | 353 | 0.10 | 162.658 | 160.558 | 164.958 | -11.42 | 14788.15 |
| 1098 | 2024.12.31 08:00 | close | 351 | 0.10 | 162.658 | 161.115 | 165.515 | -49.20 | 14738.95 |
| 1099 | 2024.12.31 08:00 | close | 350 | 0.10 | 162.658 | 160.834 | 165.234 | -29.90 | 14709.05 |
| 1100 | 2024.12.31 08:00 | close | 349 | 0.10 | 162.658 | 161.430 | 165.830 | -70.34 | 14638.71 |
| 1101 | 2024.12.31 08:00 | close | 348 | 0.10 | 162.658 | 160.745 | 165.145 | -23.86 | 14614.85 |
| 1102 | 2024.12.31 08:00 | sell | 368 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 1103 | 2024.12.31 08:00 | modify | 368 | 0.10 | 162.658 | 164.958 | 160.558 | ||
| 1104 | 2024.12.31 12:00 | sell | 369 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 1105 | 2024.12.31 12:00 | modify | 369 | 0.10 | 163.256 | 165.556 | 161.156 | ||
| 1106 | 2024.12.31 16:00 | sell | 370 | 0.10 | 162.758 | 0.000 | 0.000 | ||
| 1107 | 2024.12.31 16:00 | modify | 370 | 0.10 | 162.758 | 165.058 | 160.658 | ||
| 1108 | 2024.12.31 20:00 | sell | 371 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 1109 | 2024.12.31 20:00 | modify | 371 | 0.10 | 162.909 | 165.209 | 160.809 | ||
| 1110 | 2025.01.01 20:00 | sell | 372 | 0.10 | 162.646 | 0.000 | 0.000 | ||
| 1111 | 2025.01.01 20:00 | modify | 372 | 0.10 | 162.646 | 164.946 | 160.546 | ||
| 1112 | 2025.01.02 00:00 | sell | 373 | 0.10 | 163.238 | 0.000 | 0.000 | ||
| 1113 | 2025.01.02 00:00 | modify | 373 | 0.10 | 163.238 | 165.538 | 161.138 | ||
| 1114 | 2025.01.02 04:00 | sell | 374 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 1115 | 2025.01.02 04:00 | modify | 374 | 0.10 | 162.999 | 165.299 | 160.899 | ||
| 1116 | 2025.01.02 08:00 | sell | 375 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 1117 | 2025.01.02 08:00 | modify | 375 | 0.10 | 162.360 | 164.660 | 160.260 | ||
| 1118 | 2025.01.02 12:00 | sell | 376 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 1119 | 2025.01.02 12:00 | modify | 376 | 0.10 | 162.428 | 164.728 | 160.328 | ||
| 1120 | 2025.01.02 16:00 | sell | 377 | 0.10 | 161.464 | 0.000 | 0.000 | ||
| 1121 | 2025.01.02 16:00 | modify | 377 | 0.10 | 161.464 | 163.764 | 159.364 | ||
| 1122 | 2025.01.02 20:00 | t/p | 369 | 0.10 | 161.156 | 165.556 | 161.156 | 138.58 | 14753.44 |
| 1123 | 2025.01.02 20:00 | t/p | 373 | 0.10 | 161.138 | 165.538 | 161.138 | 142.43 | 14895.87 |
| 1124 | 2025.01.02 20:00 | sell | 378 | 0.10 | 161.579 | 0.000 | 0.000 | ||
| 1125 | 2025.01.02 20:00 | modify | 378 | 0.10 | 161.579 | 163.879 | 159.479 | ||
| 1126 | 2025.01.03 00:00 | sell | 379 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 1127 | 2025.01.03 00:00 | modify | 379 | 0.10 | 161.569 | 163.869 | 159.469 | ||
| 1128 | 2025.01.03 04:00 | sell | 380 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 1129 | 2025.01.03 04:00 | modify | 380 | 0.10 | 161.564 | 163.864 | 159.464 | ||
| 1130 | 2025.01.03 08:00 | sell | 381 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 1131 | 2025.01.03 08:00 | modify | 381 | 0.10 | 161.540 | 163.840 | 159.440 | ||
| 1132 | 2025.01.03 12:00 | sell | 382 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 1133 | 2025.01.03 12:00 | modify | 382 | 0.10 | 161.919 | 164.219 | 159.819 | ||
| 1134 | 2025.01.03 16:00 | sell | 383 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 1135 | 2025.01.03 16:00 | modify | 383 | 0.10 | 161.942 | 164.242 | 159.842 | ||
| 1136 | 2025.01.03 20:00 | sell | 384 | 0.10 | 161.935 | 0.000 | 0.000 | ||
| 1137 | 2025.01.03 20:00 | modify | 384 | 0.10 | 161.935 | 164.235 | 159.835 | ||
| 1138 | 2025.01.05 20:00 | sell | 385 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 1139 | 2025.01.05 20:00 | modify | 385 | 0.10 | 161.851 | 164.151 | 159.751 | ||
| 1140 | 2025.01.06 00:00 | sell | 386 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 1141 | 2025.01.06 00:00 | modify | 386 | 0.10 | 162.319 | 164.619 | 160.219 | ||
| 1142 | 2025.01.06 04:00 | close | 386 | 0.10 | 162.730 | 164.619 | 160.219 | -27.87 | 14868.00 |
| 1143 | 2025.01.06 04:00 | close | 385 | 0.10 | 162.730 | 164.151 | 159.751 | -60.57 | 14807.42 |
| 1144 | 2025.01.06 04:00 | close | 384 | 0.10 | 162.730 | 164.235 | 159.835 | -54.87 | 14752.55 |
| 1145 | 2025.01.06 04:00 | close | 383 | 0.10 | 162.730 | 164.242 | 159.842 | -54.40 | 14698.15 |
| 1146 | 2025.01.06 04:00 | close | 382 | 0.10 | 162.730 | 164.219 | 159.819 | -55.96 | 14642.19 |
| 1147 | 2025.01.06 04:00 | close | 381 | 0.10 | 162.730 | 163.840 | 159.440 | -81.66 | 14560.53 |
| 1148 | 2025.01.06 04:00 | close | 380 | 0.10 | 162.730 | 163.864 | 159.464 | -80.04 | 14480.49 |
| 1149 | 2025.01.06 04:00 | close | 379 | 0.10 | 162.730 | 163.869 | 159.469 | -79.70 | 14400.78 |
| 1150 | 2025.01.06 04:00 | close | 378 | 0.10 | 162.730 | 163.879 | 159.479 | -79.98 | 14320.80 |
| 1151 | 2025.01.06 04:00 | close | 377 | 0.10 | 162.730 | 163.764 | 159.364 | -87.78 | 14233.02 |
| 1152 | 2025.01.06 04:00 | close | 376 | 0.10 | 162.730 | 164.728 | 160.328 | -22.40 | 14210.61 |
| 1153 | 2025.01.06 04:00 | close | 375 | 0.10 | 162.730 | 164.660 | 160.260 | -27.01 | 14183.60 |
| 1154 | 2025.01.06 04:00 | close | 374 | 0.10 | 162.730 | 165.299 | 160.899 | 16.33 | 14199.93 |
| 1155 | 2025.01.06 04:00 | close | 372 | 0.10 | 162.730 | 164.946 | 160.546 | -10.50 | 14189.43 |
| 1156 | 2025.01.06 04:00 | close | 371 | 0.10 | 162.730 | 165.209 | 160.809 | 6.37 | 14195.79 |
| 1157 | 2025.01.06 04:00 | close | 370 | 0.10 | 162.730 | 165.058 | 160.658 | -3.87 | 14191.92 |
| 1158 | 2025.01.06 04:00 | close | 368 | 0.10 | 162.730 | 164.958 | 160.558 | -10.65 | 14181.27 |
| 1159 | 2025.01.06 04:00 | buy | 387 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 1160 | 2025.01.06 04:00 | modify | 387 | 0.10 | 162.730 | 160.430 | 164.830 | ||
| 1161 | 2025.01.06 08:00 | buy | 388 | 0.10 | 162.851 | 0.000 | 0.000 | ||
| 1162 | 2025.01.06 08:00 | modify | 388 | 0.10 | 162.851 | 160.551 | 164.951 | ||
| 1163 | 2025.01.06 12:00 | buy | 389 | 0.10 | 163.858 | 0.000 | 0.000 | ||
| 1164 | 2025.01.06 12:00 | modify | 389 | 0.10 | 163.858 | 161.558 | 165.958 | ||
| 1165 | 2025.01.06 16:00 | buy | 390 | 0.10 | 163.759 | 0.000 | 0.000 | ||
| 1166 | 2025.01.06 16:00 | modify | 390 | 0.10 | 163.759 | 161.459 | 165.859 | ||
| 1167 | 2025.01.06 20:00 | buy | 391 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 1168 | 2025.01.06 20:00 | modify | 391 | 0.10 | 163.689 | 161.389 | 165.789 | ||
| 1169 | 2025.01.07 00:00 | buy | 392 | 0.10 | 163.810 | 0.000 | 0.000 | ||
| 1170 | 2025.01.07 00:00 | modify | 392 | 0.10 | 163.810 | 161.510 | 165.910 | ||
| 1171 | 2025.01.07 04:00 | buy | 393 | 0.10 | 164.361 | 0.000 | 0.000 | ||
| 1172 | 2025.01.07 04:00 | modify | 393 | 0.10 | 164.361 | 162.061 | 166.461 | ||
| 1173 | 2025.01.07 08:00 | buy | 394 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 1174 | 2025.01.07 08:00 | modify | 394 | 0.10 | 164.052 | 161.752 | 166.152 | ||
| 1175 | 2025.01.07 12:00 | buy | 395 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 1176 | 2025.01.07 12:00 | modify | 395 | 0.10 | 164.258 | 161.958 | 166.358 | ||
| 1177 | 2025.01.07 16:00 | buy | 396 | 0.10 | 163.848 | 0.000 | 0.000 | ||
| 1178 | 2025.01.07 16:00 | modify | 396 | 0.10 | 163.848 | 161.548 | 165.948 | ||
| 1179 | 2025.01.07 20:00 | buy | 397 | 0.10 | 163.411 | 0.000 | 0.000 | ||
| 1180 | 2025.01.07 20:00 | modify | 397 | 0.10 | 163.411 | 161.111 | 165.511 | ||
| 1181 | 2025.01.08 00:00 | buy | 398 | 0.10 | 163.653 | 0.000 | 0.000 | ||
| 1182 | 2025.01.08 00:00 | modify | 398 | 0.10 | 163.653 | 161.353 | 165.753 | ||
| 1183 | 2025.01.08 04:00 | buy | 399 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 1184 | 2025.01.08 04:00 | modify | 399 | 0.10 | 163.721 | 161.421 | 165.821 | ||
| 1185 | 2025.01.08 08:00 | buy | 400 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 1186 | 2025.01.08 08:00 | modify | 400 | 0.10 | 163.395 | 161.095 | 165.495 | ||
| 1187 | 2025.01.08 12:00 | close | 400 | 0.10 | 163.085 | 161.095 | 165.495 | -21.03 | 14160.24 |
| 1188 | 2025.01.08 12:00 | close | 399 | 0.10 | 163.085 | 161.421 | 165.821 | -43.15 | 14117.09 |
| 1189 | 2025.01.08 12:00 | close | 398 | 0.10 | 163.085 | 161.353 | 165.753 | -38.53 | 14078.56 |
| 1190 | 2025.01.08 12:00 | close | 397 | 0.10 | 163.085 | 161.111 | 165.511 | -21.87 | 14056.69 |
| 1191 | 2025.01.08 12:00 | close | 396 | 0.10 | 163.085 | 161.548 | 165.948 | -51.52 | 14005.17 |
| 1192 | 2025.01.08 12:00 | close | 395 | 0.10 | 163.085 | 161.958 | 166.358 | -79.34 | 13925.83 |
| 1193 | 2025.01.08 12:00 | close | 394 | 0.10 | 163.085 | 161.752 | 166.152 | -65.36 | 13860.47 |
| 1194 | 2025.01.08 12:00 | close | 393 | 0.10 | 163.085 | 162.061 | 166.461 | -86.33 | 13774.14 |
| 1195 | 2025.01.08 12:00 | close | 392 | 0.10 | 163.085 | 161.510 | 165.910 | -48.94 | 13725.20 |
| 1196 | 2025.01.08 12:00 | close | 391 | 0.10 | 163.085 | 161.389 | 165.789 | -40.49 | 13684.70 |
| 1197 | 2025.01.08 12:00 | close | 390 | 0.10 | 163.085 | 161.459 | 165.859 | -45.24 | 13639.46 |
| 1198 | 2025.01.08 12:00 | close | 389 | 0.10 | 163.085 | 161.558 | 165.958 | -51.96 | 13587.50 |
| 1199 | 2025.01.08 12:00 | close | 388 | 0.10 | 163.085 | 160.551 | 164.951 | 16.36 | 13603.86 |
| 1200 | 2025.01.08 12:00 | close | 387 | 0.10 | 163.085 | 160.430 | 164.830 | 24.57 | 13628.43 |
| 1201 | 2025.01.08 12:00 | sell | 401 | 0.10 | 163.085 | 0.000 | 0.000 | ||
| 1202 | 2025.01.08 12:00 | modify | 401 | 0.10 | 163.085 | 165.385 | 160.985 | ||
| 1203 | 2025.01.08 16:00 | sell | 402 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 1204 | 2025.01.08 16:00 | modify | 402 | 0.10 | 163.148 | 165.448 | 161.048 | ||
| 1205 | 2025.01.08 20:00 | close | 402 | 0.10 | 163.394 | 165.448 | 161.048 | -16.69 | 13611.74 |
| 1206 | 2025.01.08 20:00 | close | 401 | 0.10 | 163.394 | 165.385 | 160.985 | -20.96 | 13590.78 |
| 1207 | 2025.01.08 20:00 | buy | 403 | 0.10 | 163.394 | 0.000 | 0.000 | ||
| 1208 | 2025.01.08 20:00 | modify | 403 | 0.10 | 163.394 | 161.094 | 165.494 | ||
| 1209 | 2025.01.09 00:00 | buy | 404 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 1210 | 2025.01.09 00:00 | modify | 404 | 0.10 | 163.178 | 160.878 | 165.278 | ||
| 1211 | 2025.01.09 04:00 | close | 404 | 0.10 | 162.885 | 160.878 | 165.278 | -19.88 | 13570.90 |
| 1212 | 2025.01.09 04:00 | close | 403 | 0.10 | 162.885 | 161.094 | 165.494 | -33.81 | 13537.08 |
| 1213 | 2025.01.09 04:00 | sell | 405 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 1214 | 2025.01.09 04:00 | modify | 405 | 0.10 | 162.885 | 165.185 | 160.785 | ||
| 1215 | 2025.01.09 08:00 | sell | 406 | 0.10 | 162.795 | 0.000 | 0.000 | ||
| 1216 | 2025.01.09 08:00 | modify | 406 | 0.10 | 162.795 | 165.095 | 160.695 | ||
| 1217 | 2025.01.09 12:00 | sell | 407 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 1218 | 2025.01.09 12:00 | modify | 407 | 0.10 | 162.663 | 164.963 | 160.563 | ||
| 1219 | 2025.01.09 16:00 | sell | 408 | 0.10 | 162.705 | 0.000 | 0.000 | ||
| 1220 | 2025.01.09 16:00 | modify | 408 | 0.10 | 162.705 | 165.005 | 160.605 | ||
| 1221 | 2025.01.09 20:00 | sell | 409 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 1222 | 2025.01.09 20:00 | modify | 409 | 0.10 | 162.832 | 165.132 | 160.732 | ||
| 1223 | 2025.01.10 00:00 | sell | 410 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 1224 | 2025.01.10 00:00 | modify | 410 | 0.10 | 162.727 | 165.027 | 160.627 | ||
| 1225 | 2025.01.10 04:00 | sell | 411 | 0.10 | 162.958 | 0.000 | 0.000 | ||
| 1226 | 2025.01.10 04:00 | modify | 411 | 0.10 | 162.958 | 165.258 | 160.858 | ||
| 1227 | 2025.01.10 08:00 | close | 411 | 0.10 | 163.130 | 165.258 | 160.858 | -11.66 | 13525.42 |
| 1228 | 2025.01.10 08:00 | close | 410 | 0.10 | 163.130 | 165.027 | 160.627 | -27.33 | 13498.09 |
| 1229 | 2025.01.10 08:00 | close | 409 | 0.10 | 163.130 | 165.132 | 160.732 | -21.17 | 13476.92 |
| 1230 | 2025.01.10 08:00 | close | 408 | 0.10 | 163.130 | 165.005 | 160.605 | -29.78 | 13447.14 |
| 1231 | 2025.01.10 08:00 | close | 407 | 0.10 | 163.130 | 164.963 | 160.563 | -32.63 | 13414.51 |
| 1232 | 2025.01.10 08:00 | close | 406 | 0.10 | 163.130 | 165.095 | 160.695 | -23.68 | 13390.83 |
| 1233 | 2025.01.10 08:00 | close | 405 | 0.10 | 163.130 | 165.185 | 160.785 | -17.57 | 13373.25 |
| 1234 | 2025.01.10 08:00 | buy | 412 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 1235 | 2025.01.10 08:00 | modify | 412 | 0.10 | 163.130 | 160.830 | 165.230 | ||
| 1236 | 2025.01.10 12:00 | close | 412 | 0.10 | 162.766 | 160.830 | 165.230 | -24.70 | 13348.55 |
| 1237 | 2025.01.10 12:00 | sell | 413 | 0.10 | 162.766 | 0.000 | 0.000 | ||
| 1238 | 2025.01.10 12:00 | modify | 413 | 0.10 | 162.766 | 165.066 | 160.666 | ||
| 1239 | 2025.01.10 16:00 | sell | 414 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 1240 | 2025.01.10 16:00 | modify | 414 | 0.10 | 161.507 | 163.807 | 159.407 | ||
| 1241 | 2025.01.10 20:00 | sell | 415 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 1242 | 2025.01.10 20:00 | modify | 415 | 0.10 | 161.752 | 164.052 | 159.652 | ||
| 1243 | 2025.01.12 20:00 | sell | 416 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 1244 | 2025.01.12 20:00 | modify | 416 | 0.10 | 161.456 | 163.756 | 159.356 | ||
| 1245 | 2025.01.13 00:00 | sell | 417 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 1246 | 2025.01.13 00:00 | modify | 417 | 0.10 | 161.738 | 164.038 | 159.638 | ||
| 1247 | 2025.01.13 04:00 | sell | 418 | 0.10 | 160.800 | 0.000 | 0.000 | ||
| 1248 | 2025.01.13 04:00 | modify | 418 | 0.10 | 160.800 | 163.100 | 158.700 | ||
| 1249 | 2025.01.13 08:00 | sell | 419 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 1250 | 2025.01.13 08:00 | modify | 419 | 0.10 | 160.846 | 163.146 | 158.746 | ||
| 1251 | 2025.01.13 12:00 | t/p | 413 | 0.10 | 160.666 | 165.066 | 160.666 | 141.46 | 13490.01 |
| 1252 | 2025.01.13 12:00 | sell | 420 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 1253 | 2025.01.13 12:00 | modify | 420 | 0.10 | 160.398 | 162.698 | 158.298 | ||
| 1254 | 2025.01.13 16:00 | sell | 421 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 1255 | 2025.01.13 16:00 | modify | 421 | 0.10 | 160.620 | 162.920 | 158.520 | ||
| 1256 | 2025.01.13 20:00 | sell | 422 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 1257 | 2025.01.13 20:00 | modify | 422 | 0.10 | 161.081 | 163.381 | 158.981 | ||
| 1258 | 2025.01.14 00:00 | sell | 423 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 1259 | 2025.01.14 00:00 | modify | 423 | 0.10 | 161.452 | 163.752 | 159.352 | ||
| 1260 | 2025.01.14 04:00 | sell | 424 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 1261 | 2025.01.14 04:00 | modify | 424 | 0.10 | 161.468 | 163.768 | 159.368 | ||
| 1262 | 2025.01.14 08:00 | sell | 425 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 1263 | 2025.01.14 08:00 | modify | 425 | 0.10 | 161.528 | 163.828 | 159.428 | ||
| 1264 | 2025.01.14 12:00 | close | 425 | 0.10 | 161.980 | 163.828 | 159.428 | -30.66 | 13459.35 |
| 1265 | 2025.01.14 12:00 | close | 424 | 0.10 | 161.980 | 163.768 | 159.368 | -34.73 | 13424.62 |
| 1266 | 2025.01.14 12:00 | close | 423 | 0.10 | 161.980 | 163.752 | 159.352 | -35.81 | 13388.81 |
| 1267 | 2025.01.14 12:00 | close | 422 | 0.10 | 161.980 | 163.381 | 158.981 | -61.93 | 13326.88 |
| 1268 | 2025.01.14 12:00 | close | 421 | 0.10 | 161.980 | 162.920 | 158.520 | -93.20 | 13233.68 |
| 1269 | 2025.01.14 12:00 | close | 420 | 0.10 | 161.980 | 162.698 | 158.298 | -108.25 | 13125.43 |
| 1270 | 2025.01.14 12:00 | close | 419 | 0.10 | 161.980 | 163.146 | 158.746 | -77.87 | 13047.56 |
| 1271 | 2025.01.14 12:00 | close | 418 | 0.10 | 161.980 | 163.100 | 158.700 | -80.99 | 12966.56 |
| 1272 | 2025.01.14 12:00 | close | 417 | 0.10 | 161.980 | 164.038 | 159.638 | -17.37 | 12949.19 |
| 1273 | 2025.01.14 12:00 | close | 416 | 0.10 | 161.980 | 163.756 | 159.356 | -37.46 | 12911.73 |
| 1274 | 2025.01.14 12:00 | close | 415 | 0.10 | 161.980 | 164.052 | 159.652 | -17.39 | 12894.33 |
| 1275 | 2025.01.14 12:00 | close | 414 | 0.10 | 161.980 | 163.807 | 159.407 | -34.00 | 12860.33 |
| 1276 | 2025.01.14 12:00 | buy | 426 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 1277 | 2025.01.14 12:00 | modify | 426 | 0.10 | 161.980 | 159.680 | 164.080 | ||
| 1278 | 2025.01.14 16:00 | buy | 427 | 0.10 | 162.651 | 0.000 | 0.000 | ||
| 1279 | 2025.01.14 16:00 | modify | 427 | 0.10 | 162.651 | 160.351 | 164.751 | ||
| 1280 | 2025.01.14 20:00 | buy | 428 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 1281 | 2025.01.14 20:00 | modify | 428 | 0.10 | 162.677 | 160.377 | 164.777 | ||
| 1282 | 2025.01.15 00:00 | buy | 429 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 1283 | 2025.01.15 00:00 | modify | 429 | 0.10 | 162.909 | 160.609 | 165.009 | ||
| 1284 | 2025.01.15 04:00 | buy | 430 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 1285 | 2025.01.15 04:00 | modify | 430 | 0.10 | 162.679 | 160.379 | 164.779 | ||
| 1286 | 2025.01.15 08:00 | buy | 431 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 1287 | 2025.01.15 08:00 | modify | 431 | 0.10 | 161.698 | 159.398 | 163.798 | ||
| 1288 | 2025.01.15 12:00 | close | 431 | 0.10 | 161.737 | 159.398 | 163.798 | 2.64 | 12862.97 |
| 1289 | 2025.01.15 12:00 | close | 430 | 0.10 | 161.737 | 160.379 | 164.779 | -63.91 | 12799.06 |
| 1290 | 2025.01.15 12:00 | close | 429 | 0.10 | 161.737 | 160.609 | 165.009 | -79.52 | 12719.54 |
| 1291 | 2025.01.15 12:00 | close | 428 | 0.10 | 161.737 | 160.377 | 164.777 | -63.54 | 12656.00 |
| 1292 | 2025.01.15 12:00 | close | 427 | 0.10 | 161.737 | 160.351 | 164.751 | -61.77 | 12594.23 |
| 1293 | 2025.01.15 12:00 | close | 426 | 0.10 | 161.737 | 159.680 | 164.080 | -16.25 | 12577.98 |
| 1294 | 2025.01.15 12:00 | sell | 432 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 1295 | 2025.01.15 12:00 | modify | 432 | 0.10 | 161.737 | 164.037 | 159.637 | ||
| 1296 | 2025.01.15 16:00 | sell | 433 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 1297 | 2025.01.15 16:00 | modify | 433 | 0.10 | 161.072 | 163.372 | 158.972 | ||
| 1298 | 2025.01.15 20:00 | sell | 434 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 1299 | 2025.01.15 20:00 | modify | 434 | 0.10 | 161.050 | 163.350 | 158.950 | ||
| 1300 | 2025.01.16 00:00 | sell | 435 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 1301 | 2025.01.16 00:00 | modify | 435 | 0.10 | 160.827 | 163.127 | 158.727 | ||
| 1302 | 2025.01.16 04:00 | sell | 436 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 1303 | 2025.01.16 04:00 | modify | 436 | 0.10 | 160.273 | 162.573 | 158.173 | ||
| 1304 | 2025.01.16 08:00 | sell | 437 | 0.10 | 160.829 | 0.000 | 0.000 | ||
| 1305 | 2025.01.16 08:00 | modify | 437 | 0.10 | 160.829 | 163.129 | 158.729 | ||
| 1306 | 2025.01.16 12:00 | sell | 438 | 0.10 | 160.300 | 0.000 | 0.000 | ||
| 1307 | 2025.01.16 12:00 | modify | 438 | 0.10 | 160.300 | 162.600 | 158.200 | ||
| 1308 | 2025.01.16 16:00 | sell | 439 | 0.10 | 160.100 | 0.000 | 0.000 | ||
| 1309 | 2025.01.16 16:00 | modify | 439 | 0.10 | 160.100 | 162.400 | 158.000 | ||
| 1310 | 2025.01.16 20:00 | sell | 440 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 1311 | 2025.01.16 20:00 | modify | 440 | 0.10 | 159.973 | 162.273 | 157.873 | ||
| 1312 | 2025.01.17 00:00 | sell | 441 | 0.10 | 160.043 | 0.000 | 0.000 | ||
| 1313 | 2025.01.17 00:00 | modify | 441 | 0.10 | 160.043 | 162.343 | 157.943 | ||
| 1314 | 2025.01.17 04:00 | sell | 442 | 0.10 | 160.113 | 0.000 | 0.000 | ||
| 1315 | 2025.01.17 04:00 | modify | 442 | 0.10 | 160.113 | 162.413 | 158.013 | ||
| 1316 | 2025.01.17 08:00 | sell | 443 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 1317 | 2025.01.17 08:00 | modify | 443 | 0.10 | 160.039 | 162.339 | 157.939 | ||
| 1318 | 2025.01.17 12:00 | sell | 444 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 1319 | 2025.01.17 12:00 | modify | 444 | 0.10 | 160.433 | 162.733 | 158.333 | ||
| 1320 | 2025.01.17 16:00 | sell | 445 | 0.10 | 160.769 | 0.000 | 0.000 | ||
| 1321 | 2025.01.17 16:00 | modify | 445 | 0.10 | 160.769 | 163.069 | 158.669 | ||
| 1322 | 2025.01.17 20:00 | sell | 446 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 1323 | 2025.01.17 20:00 | modify | 446 | 0.10 | 160.458 | 162.758 | 158.358 | ||
| 1324 | 2025.01.19 20:00 | sell | 447 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 1325 | 2025.01.19 20:00 | modify | 447 | 0.10 | 160.494 | 162.794 | 158.394 | ||
| 1326 | 2025.01.20 00:00 | close | 447 | 0.10 | 160.720 | 162.794 | 158.394 | -16.28 | 12561.70 |
| 1327 | 2025.01.20 00:00 | close | 446 | 0.10 | 160.720 | 162.758 | 158.358 | -18.73 | 12542.96 |
| 1328 | 2025.01.20 00:00 | close | 445 | 0.10 | 160.720 | 163.069 | 158.669 | 2.37 | 12545.33 |
| 1329 | 2025.01.20 00:00 | close | 444 | 0.10 | 160.720 | 162.733 | 158.333 | -20.42 | 12524.91 |
| 1330 | 2025.01.20 00:00 | close | 443 | 0.10 | 160.720 | 162.339 | 157.939 | -47.14 | 12477.77 |
| 1331 | 2025.01.20 00:00 | close | 442 | 0.10 | 160.720 | 162.413 | 158.013 | -42.12 | 12435.65 |
| 1332 | 2025.01.20 00:00 | close | 441 | 0.10 | 160.720 | 162.343 | 157.943 | -46.87 | 12388.77 |
| 1333 | 2025.01.20 00:00 | close | 440 | 0.10 | 160.720 | 162.273 | 157.873 | -52.58 | 12336.19 |
| 1334 | 2025.01.20 00:00 | close | 439 | 0.10 | 160.720 | 162.400 | 158.000 | -43.96 | 12292.23 |
| 1335 | 2025.01.20 00:00 | close | 438 | 0.10 | 160.720 | 162.600 | 158.200 | -30.40 | 12261.82 |
| 1336 | 2025.01.20 00:00 | close | 437 | 0.10 | 160.720 | 163.129 | 158.729 | 5.48 | 12267.30 |
| 1337 | 2025.01.20 00:00 | close | 436 | 0.10 | 160.720 | 162.573 | 158.173 | -32.23 | 12235.07 |
| 1338 | 2025.01.20 00:00 | close | 435 | 0.10 | 160.720 | 163.127 | 158.727 | 5.34 | 12240.40 |
| 1339 | 2025.01.20 00:00 | close | 434 | 0.10 | 160.720 | 163.350 | 158.950 | 17.57 | 12257.97 |
| 1340 | 2025.01.20 00:00 | close | 433 | 0.10 | 160.720 | 163.372 | 158.972 | 19.07 | 12277.04 |
| 1341 | 2025.01.20 00:00 | close | 432 | 0.10 | 160.720 | 164.037 | 159.637 | 64.17 | 12341.21 |
| 1342 | 2025.01.20 00:00 | buy | 448 | 0.10 | 160.720 | 0.000 | 0.000 | ||
| 1343 | 2025.01.20 00:00 | modify | 448 | 0.10 | 160.720 | 158.420 | 162.820 | ||
| 1344 | 2025.01.20 04:00 | close | 448 | 0.10 | 160.509 | 158.420 | 162.820 | -14.32 | 12326.89 |
| 1345 | 2025.01.20 04:00 | sell | 449 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 1346 | 2025.01.20 04:00 | modify | 449 | 0.10 | 160.509 | 162.809 | 158.409 | ||
| 1347 | 2025.01.20 08:00 | close | 449 | 0.10 | 160.961 | 162.809 | 158.409 | -30.66 | 12296.23 |
| 1348 | 2025.01.20 08:00 | buy | 450 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 1349 | 2025.01.20 08:00 | modify | 450 | 0.10 | 160.961 | 158.661 | 163.061 | ||
| 1350 | 2025.01.20 12:00 | buy | 451 | 0.10 | 161.465 | 0.000 | 0.000 | ||
| 1351 | 2025.01.20 12:00 | modify | 451 | 0.10 | 161.465 | 159.165 | 163.565 | ||
| 1352 | 2025.01.20 16:00 | buy | 452 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 1353 | 2025.01.20 16:00 | modify | 452 | 0.10 | 161.953 | 159.653 | 164.053 | ||
| 1354 | 2025.01.20 20:00 | buy | 453 | 0.10 | 162.207 | 0.000 | 0.000 | ||
| 1355 | 2025.01.20 20:00 | modify | 453 | 0.10 | 162.207 | 159.907 | 164.307 | ||
| 1356 | 2025.01.21 00:00 | buy | 454 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 1357 | 2025.01.21 00:00 | modify | 454 | 0.10 | 161.837 | 159.537 | 163.937 | ||
| 1358 | 2025.01.21 04:00 | buy | 455 | 0.10 | 161.220 | 0.000 | 0.000 | ||
| 1359 | 2025.01.21 04:00 | modify | 455 | 0.10 | 161.220 | 158.920 | 163.320 | ||
| 1360 | 2025.01.21 08:00 | buy | 456 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 1361 | 2025.01.21 08:00 | modify | 456 | 0.10 | 161.520 | 159.220 | 163.620 | ||
| 1362 | 2025.01.21 12:00 | buy | 457 | 0.10 | 161.445 | 0.000 | 0.000 | ||
| 1363 | 2025.01.21 12:00 | modify | 457 | 0.10 | 161.445 | 159.145 | 163.545 | ||
| 1364 | 2025.01.21 16:00 | buy | 458 | 0.10 | 161.578 | 0.000 | 0.000 | ||
| 1365 | 2025.01.21 16:00 | modify | 458 | 0.10 | 161.578 | 159.278 | 163.678 | ||
| 1366 | 2025.01.21 20:00 | buy | 459 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 1367 | 2025.01.21 20:00 | modify | 459 | 0.10 | 162.086 | 159.786 | 164.186 | ||
| 1368 | 2025.01.22 00:00 | buy | 460 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 1369 | 2025.01.22 00:00 | modify | 460 | 0.10 | 162.088 | 159.788 | 164.188 | ||
| 1370 | 2025.01.22 04:00 | buy | 461 | 0.10 | 162.374 | 0.000 | 0.000 | ||
| 1371 | 2025.01.22 04:00 | modify | 461 | 0.10 | 162.374 | 160.074 | 164.474 | ||
| 1372 | 2025.01.22 08:00 | buy | 462 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 1373 | 2025.01.22 08:00 | modify | 462 | 0.10 | 162.500 | 160.200 | 164.600 | ||
| 1374 | 2025.01.22 12:00 | buy | 463 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 1375 | 2025.01.22 12:00 | modify | 463 | 0.10 | 162.801 | 160.501 | 164.901 | ||
| 1376 | 2025.01.22 16:00 | buy | 464 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 1377 | 2025.01.22 16:00 | modify | 464 | 0.10 | 162.994 | 160.694 | 165.094 | ||
| 1378 | 2025.01.22 20:00 | t/p | 450 | 0.10 | 163.061 | 158.661 | 163.061 | 142.95 | 12439.18 |
| 1379 | 2025.01.22 20:00 | buy | 465 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 1380 | 2025.01.22 20:00 | modify | 465 | 0.10 | 163.120 | 160.820 | 165.220 | ||
| 1381 | 2025.01.23 00:00 | buy | 466 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 1382 | 2025.01.23 00:00 | modify | 466 | 0.10 | 162.841 | 160.541 | 164.941 | ||
| 1383 | 2025.01.23 04:00 | buy | 467 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 1384 | 2025.01.23 04:00 | modify | 467 | 0.10 | 162.926 | 160.626 | 165.026 | ||
| 1385 | 2025.01.23 08:00 | buy | 468 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 1386 | 2025.01.23 08:00 | modify | 468 | 0.10 | 162.902 | 160.602 | 165.002 | ||
| 1387 | 2025.01.24 12:00 | t/p | 451 | 0.10 | 163.565 | 159.165 | 163.565 | 143.90 | 12583.09 |
| 1388 | 2025.01.24 12:00 | t/p | 455 | 0.10 | 163.320 | 158.920 | 163.320 | 143.67 | 12726.75 |
| 1389 | 2025.01.24 12:00 | t/p | 456 | 0.10 | 163.620 | 159.220 | 163.620 | 143.67 | 12870.42 |
| 1390 | 2025.01.24 12:00 | t/p | 457 | 0.10 | 163.545 | 159.145 | 163.545 | 143.67 | 13014.08 |
| 1391 | 2025.01.24 12:00 | t/p | 458 | 0.10 | 163.678 | 159.278 | 163.678 | 143.67 | 13157.75 |
| 1392 | 2025.01.24 12:00 | buy | 469 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 1393 | 2025.01.24 12:00 | modify | 469 | 0.10 | 163.710 | 161.410 | 165.810 | ||
| 1394 | 2025.01.24 16:00 | t/p | 452 | 0.10 | 164.053 | 159.653 | 164.053 | 143.90 | 13301.65 |
| 1395 | 2025.01.24 16:00 | t/p | 454 | 0.10 | 163.937 | 159.537 | 163.937 | 143.67 | 13445.32 |
| 1396 | 2025.01.24 16:00 | buy | 470 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 1397 | 2025.01.24 16:00 | modify | 470 | 0.10 | 163.797 | 161.497 | 165.897 | ||
| 1398 | 2025.01.24 20:00 | buy | 471 | 0.10 | 163.561 | 0.000 | 0.000 | ||
| 1399 | 2025.01.24 20:00 | modify | 471 | 0.10 | 163.561 | 161.261 | 165.661 | ||
| 1400 | 2025.01.26 20:00 | buy | 472 | 0.10 | 163.143 | 0.000 | 0.000 | ||
| 1401 | 2025.01.26 20:00 | modify | 472 | 0.10 | 163.143 | 160.843 | 165.243 | ||
| 1402 | 2025.01.27 00:00 | buy | 473 | 0.10 | 163.030 | 0.000 | 0.000 | ||
| 1403 | 2025.01.27 00:00 | modify | 473 | 0.10 | 163.030 | 160.730 | 165.130 | ||
| 1404 | 2025.01.27 04:00 | close | 473 | 0.10 | 163.092 | 160.730 | 165.130 | 4.20 | 13449.52 |
| 1405 | 2025.01.27 04:00 | close | 472 | 0.10 | 163.092 | 160.843 | 165.243 | -3.22 | 13446.29 |
| 1406 | 2025.01.27 04:00 | close | 471 | 0.10 | 163.092 | 161.261 | 165.661 | -31.58 | 13414.71 |
| 1407 | 2025.01.27 04:00 | close | 470 | 0.10 | 163.092 | 161.497 | 165.897 | -47.59 | 13367.12 |
| 1408 | 2025.01.27 04:00 | close | 469 | 0.10 | 163.092 | 161.410 | 165.810 | -41.69 | 13325.43 |
| 1409 | 2025.01.27 04:00 | close | 468 | 0.10 | 163.092 | 160.602 | 165.002 | 13.37 | 13338.80 |
| 1410 | 2025.01.27 04:00 | close | 467 | 0.10 | 163.092 | 160.626 | 165.026 | 11.74 | 13350.54 |
| 1411 | 2025.01.27 04:00 | close | 466 | 0.10 | 163.092 | 160.541 | 164.941 | 17.51 | 13368.05 |
| 1412 | 2025.01.27 04:00 | close | 465 | 0.10 | 163.092 | 160.820 | 165.220 | -0.70 | 13367.34 |
| 1413 | 2025.01.27 04:00 | close | 464 | 0.10 | 163.092 | 160.694 | 165.094 | 7.85 | 13375.19 |
| 1414 | 2025.01.27 04:00 | close | 463 | 0.10 | 163.092 | 160.501 | 164.901 | 20.94 | 13396.12 |
| 1415 | 2025.01.27 04:00 | close | 462 | 0.10 | 163.092 | 160.200 | 164.600 | 41.36 | 13437.48 |
| 1416 | 2025.01.27 04:00 | close | 461 | 0.10 | 163.092 | 160.074 | 164.474 | 49.91 | 13487.38 |
| 1417 | 2025.01.27 04:00 | close | 460 | 0.10 | 163.092 | 159.788 | 164.188 | 69.31 | 13556.69 |
| 1418 | 2025.01.27 04:00 | close | 459 | 0.10 | 163.092 | 159.786 | 164.186 | 69.68 | 13626.37 |
| 1419 | 2025.01.27 04:00 | close | 453 | 0.10 | 163.092 | 159.907 | 164.307 | 61.71 | 13688.08 |
| 1420 | 2025.01.27 04:00 | sell | 474 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 1421 | 2025.01.27 04:00 | modify | 474 | 0.10 | 163.092 | 165.392 | 160.992 | ||
| 1422 | 2025.01.27 08:00 | close | 474 | 0.10 | 163.034 | 165.392 | 160.992 | 3.93 | 13692.01 |
| 1423 | 2025.01.27 08:00 | buy | 475 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 1424 | 2025.01.27 08:00 | modify | 475 | 0.10 | 163.034 | 160.734 | 165.134 | ||
| 1425 | 2025.01.27 12:00 | close | 475 | 0.10 | 161.859 | 160.734 | 165.134 | -79.72 | 13612.29 |
| 1426 | 2025.01.27 12:00 | sell | 476 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 1427 | 2025.01.27 12:00 | modify | 476 | 0.10 | 161.859 | 164.159 | 159.759 | ||
| 1428 | 2025.01.27 16:00 | sell | 477 | 0.10 | 162.045 | 0.000 | 0.000 | ||
| 1429 | 2025.01.27 16:00 | modify | 477 | 0.10 | 162.045 | 164.345 | 159.945 | ||
| 1430 | 2025.01.27 20:00 | sell | 478 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 1431 | 2025.01.27 20:00 | modify | 478 | 0.10 | 162.154 | 164.454 | 160.054 | ||
| 1432 | 2025.01.28 00:00 | sell | 479 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 1433 | 2025.01.28 00:00 | modify | 479 | 0.10 | 161.681 | 163.981 | 159.581 | ||
| 1434 | 2025.01.28 04:00 | sell | 480 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 1435 | 2025.01.28 04:00 | modify | 480 | 0.10 | 162.415 | 164.715 | 160.315 | ||
| 1436 | 2025.01.28 08:00 | sell | 481 | 0.10 | 162.634 | 0.000 | 0.000 | ||
| 1437 | 2025.01.28 08:00 | modify | 481 | 0.10 | 162.634 | 164.934 | 160.534 | ||
| 1438 | 2025.01.28 12:00 | sell | 482 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 1439 | 2025.01.28 12:00 | modify | 482 | 0.10 | 162.012 | 164.312 | 159.912 | ||
| 1440 | 2025.01.28 16:00 | sell | 483 | 0.10 | 162.318 | 0.000 | 0.000 | ||
| 1441 | 2025.01.28 16:00 | modify | 483 | 0.10 | 162.318 | 164.618 | 160.218 | ||
| 1442 | 2025.01.28 20:00 | sell | 484 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 1443 | 2025.01.28 20:00 | modify | 484 | 0.10 | 162.300 | 164.600 | 160.200 | ||
| 1444 | 2025.01.29 00:00 | sell | 485 | 0.10 | 162.206 | 0.000 | 0.000 | ||
| 1445 | 2025.01.29 00:00 | modify | 485 | 0.10 | 162.206 | 164.506 | 160.106 | ||
| 1446 | 2025.01.29 04:00 | sell | 486 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 1447 | 2025.01.29 04:00 | modify | 486 | 0.10 | 162.220 | 164.520 | 160.120 | ||
| 1448 | 2025.01.29 08:00 | sell | 487 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 1449 | 2025.01.29 08:00 | modify | 487 | 0.10 | 161.756 | 164.056 | 159.656 | ||
| 1450 | 2025.01.29 12:00 | sell | 488 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 1451 | 2025.01.29 12:00 | modify | 488 | 0.10 | 161.657 | 163.957 | 159.557 | ||
| 1452 | 2025.01.29 16:00 | sell | 489 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 1453 | 2025.01.29 16:00 | modify | 489 | 0.10 | 161.507 | 163.807 | 159.407 | ||
| 1454 | 2025.01.29 20:00 | sell | 490 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 1455 | 2025.01.29 20:00 | modify | 490 | 0.10 | 161.698 | 163.998 | 159.598 | ||
| 1456 | 2025.01.30 00:00 | sell | 491 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 1457 | 2025.01.30 00:00 | modify | 491 | 0.10 | 161.758 | 164.058 | 159.658 | ||
| 1458 | 2025.01.30 04:00 | sell | 492 | 0.10 | 161.095 | 0.000 | 0.000 | ||
| 1459 | 2025.01.30 04:00 | modify | 492 | 0.10 | 161.095 | 163.395 | 158.995 | ||
| 1460 | 2025.01.30 08:00 | sell | 493 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 1461 | 2025.01.30 08:00 | modify | 493 | 0.10 | 161.049 | 163.349 | 158.949 | ||
| 1462 | 2025.01.30 16:00 | t/p | 480 | 0.10 | 160.315 | 164.715 | 160.315 | 138.57 | 13750.87 |
| 1463 | 2025.01.30 16:00 | t/p | 481 | 0.10 | 160.534 | 164.934 | 160.534 | 138.57 | 13889.44 |
| 1464 | 2025.01.30 16:00 | sell | 494 | 0.10 | 160.779 | 0.000 | 0.000 | ||
| 1465 | 2025.01.30 16:00 | modify | 494 | 0.10 | 160.779 | 163.079 | 158.679 | ||
| 1466 | 2025.01.30 20:00 | sell | 495 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 1467 | 2025.01.30 20:00 | modify | 495 | 0.10 | 160.706 | 163.006 | 158.606 | ||
| 1468 | 2025.01.31 00:00 | t/p | 483 | 0.10 | 160.218 | 164.618 | 160.218 | 137.61 | 14027.05 |
| 1469 | 2025.01.31 00:00 | t/p | 484 | 0.10 | 160.200 | 164.600 | 160.200 | 137.61 | 14164.66 |
| 1470 | 2025.01.31 00:00 | sell | 496 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 1471 | 2025.01.31 00:00 | modify | 496 | 0.10 | 160.198 | 162.498 | 158.098 | ||
| 1472 | 2025.01.31 04:00 | t/p | 477 | 0.10 | 159.945 | 164.345 | 159.945 | 136.66 | 14301.32 |
| 1473 | 2025.01.31 04:00 | t/p | 478 | 0.10 | 160.054 | 164.454 | 160.054 | 136.65 | 14437.97 |
| 1474 | 2025.01.31 04:00 | t/p | 485 | 0.10 | 160.106 | 164.506 | 160.106 | 138.58 | 14576.55 |
| 1475 | 2025.01.31 04:00 | t/p | 486 | 0.10 | 160.120 | 164.520 | 160.120 | 138.57 | 14715.12 |
| 1476 | 2025.01.31 04:00 | sell | 497 | 0.10 | 160.296 | 0.000 | 0.000 | ||
| 1477 | 2025.01.31 04:00 | modify | 497 | 0.10 | 160.296 | 162.596 | 158.196 | ||
| 1478 | 2025.01.31 08:00 | sell | 498 | 0.10 | 160.901 | 0.000 | 0.000 | ||
| 1479 | 2025.01.31 08:00 | modify | 498 | 0.10 | 160.901 | 163.201 | 158.801 | ||
| 1480 | 2025.01.31 12:00 | sell | 499 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 1481 | 2025.01.31 12:00 | modify | 499 | 0.10 | 160.660 | 162.960 | 158.560 | ||
| 1482 | 2025.01.31 16:00 | sell | 500 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 1483 | 2025.01.31 16:00 | modify | 500 | 0.10 | 160.957 | 163.257 | 158.857 | ||
| 1484 | 2025.01.31 20:00 | sell | 501 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 1485 | 2025.01.31 20:00 | modify | 501 | 0.10 | 160.978 | 163.278 | 158.878 | ||
| 1486 | 2025.02.02 20:00 | t/p | 476 | 0.10 | 159.759 | 164.159 | 159.759 | 136.65 | 14851.77 |
| 1487 | 2025.02.02 20:00 | t/p | 479 | 0.10 | 159.581 | 163.981 | 159.581 | 137.61 | 14989.38 |
| 1488 | 2025.02.02 20:00 | t/p | 482 | 0.10 | 159.912 | 164.312 | 159.912 | 137.62 | 15127.00 |
| 1489 | 2025.02.02 20:00 | t/p | 487 | 0.10 | 159.656 | 164.056 | 159.656 | 138.58 | 15265.59 |
| 1490 | 2025.02.02 20:00 | t/p | 488 | 0.10 | 159.557 | 163.957 | 159.557 | 138.57 | 15404.16 |
| 1491 | 2025.02.02 20:00 | t/p | 489 | 0.10 | 159.407 | 163.807 | 159.407 | 138.57 | 15542.73 |
| 1492 | 2025.02.02 20:00 | t/p | 490 | 0.10 | 159.598 | 163.998 | 159.598 | 138.57 | 15681.30 |
| 1493 | 2025.02.02 20:00 | t/p | 491 | 0.10 | 159.658 | 164.058 | 159.658 | 141.46 | 15822.76 |
| 1494 | 2025.02.02 20:00 | t/p | 492 | 0.10 | 158.995 | 163.395 | 158.995 | 141.47 | 15964.23 |
| 1495 | 2025.02.02 20:00 | t/p | 493 | 0.10 | 158.949 | 163.349 | 158.949 | 141.47 | 16105.70 |
| 1496 | 2025.02.02 20:00 | t/p | 494 | 0.10 | 158.679 | 163.079 | 158.679 | 141.47 | 16247.17 |
| 1497 | 2025.02.02 20:00 | t/p | 495 | 0.10 | 158.606 | 163.006 | 158.606 | 141.46 | 16388.62 |
| 1498 | 2025.02.02 20:00 | t/p | 498 | 0.10 | 158.801 | 163.201 | 158.801 | 142.42 | 16531.04 |
| 1499 | 2025.02.02 20:00 | t/p | 499 | 0.10 | 158.560 | 162.960 | 158.560 | 142.42 | 16673.46 |
| 1500 | 2025.02.02 20:00 | t/p | 500 | 0.10 | 158.857 | 163.257 | 158.857 | 142.43 | 16815.89 |
| 1501 | 2025.02.02 20:00 | t/p | 501 | 0.10 | 158.878 | 163.278 | 158.878 | 142.42 | 16958.31 |
| 1502 | 2025.02.02 20:00 | sell | 502 | 0.10 | 158.431 | 0.000 | 0.000 | ||
| 1503 | 2025.02.02 20:00 | modify | 502 | 0.10 | 158.431 | 160.731 | 156.331 | ||
| 1504 | 2025.02.03 00:00 | sell | 503 | 0.10 | 159.177 | 0.000 | 0.000 | ||
| 1505 | 2025.02.03 00:00 | modify | 503 | 0.10 | 159.177 | 161.477 | 157.077 | ||
| 1506 | 2025.02.03 04:00 | sell | 504 | 0.10 | 159.096 | 0.000 | 0.000 | ||
| 1507 | 2025.02.03 04:00 | modify | 504 | 0.10 | 159.096 | 161.396 | 156.996 | ||
| 1508 | 2025.02.03 08:00 | sell | 505 | 0.10 | 159.125 | 0.000 | 0.000 | ||
| 1509 | 2025.02.03 08:00 | modify | 505 | 0.10 | 159.125 | 161.425 | 157.025 | ||
| 1510 | 2025.02.03 12:00 | sell | 506 | 0.10 | 158.504 | 0.000 | 0.000 | ||
| 1511 | 2025.02.03 12:00 | modify | 506 | 0.10 | 158.504 | 160.804 | 156.404 | ||
| 1512 | 2025.02.03 16:00 | t/p | 496 | 0.10 | 158.098 | 162.498 | 158.098 | 141.46 | 17099.77 |
| 1513 | 2025.02.03 16:00 | t/p | 497 | 0.10 | 158.196 | 162.596 | 158.196 | 141.47 | 17241.24 |
| 1514 | 2025.02.03 16:00 | sell | 507 | 0.10 | 159.617 | 0.000 | 0.000 | ||
| 1515 | 2025.02.03 16:00 | modify | 507 | 0.10 | 159.617 | 161.917 | 157.517 | ||
| 1516 | 2025.02.03 20:00 | sell | 508 | 0.10 | 159.303 | 0.000 | 0.000 | ||
| 1517 | 2025.02.03 20:00 | modify | 508 | 0.10 | 159.303 | 161.603 | 157.203 | ||
| 1518 | 2025.02.04 00:00 | sell | 509 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 1519 | 2025.02.04 00:00 | modify | 509 | 0.10 | 160.353 | 162.653 | 158.253 | ||
| 1520 | 2025.02.04 04:00 | sell | 510 | 0.10 | 160.090 | 0.000 | 0.000 | ||
| 1521 | 2025.02.04 04:00 | modify | 510 | 0.10 | 160.090 | 162.390 | 157.990 | ||
| 1522 | 2025.02.04 08:00 | sell | 511 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 1523 | 2025.02.04 08:00 | modify | 511 | 0.10 | 160.155 | 162.455 | 158.055 | ||
| 1524 | 2025.02.04 12:00 | sell | 512 | 0.10 | 160.317 | 0.000 | 0.000 | ||
| 1525 | 2025.02.04 12:00 | modify | 512 | 0.10 | 160.317 | 162.617 | 158.217 | ||
| 1526 | 2025.02.04 16:00 | sell | 513 | 0.10 | 160.551 | 0.000 | 0.000 | ||
| 1527 | 2025.02.04 16:00 | modify | 513 | 0.10 | 160.551 | 162.851 | 158.451 | ||
| 1528 | 2025.02.04 20:00 | sell | 514 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 1529 | 2025.02.04 20:00 | modify | 514 | 0.10 | 160.172 | 162.472 | 158.072 | ||
| 1530 | 2025.02.05 00:00 | sell | 515 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 1531 | 2025.02.05 00:00 | modify | 515 | 0.10 | 159.850 | 162.150 | 157.750 | ||
| 1532 | 2025.02.05 04:00 | sell | 516 | 0.10 | 159.033 | 0.000 | 0.000 | ||
| 1533 | 2025.02.05 04:00 | modify | 516 | 0.10 | 159.033 | 161.333 | 156.933 | ||
| 1534 | 2025.02.05 08:00 | sell | 517 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 1535 | 2025.02.05 08:00 | modify | 517 | 0.10 | 159.470 | 161.770 | 157.370 | ||
| 1536 | 2025.02.05 12:00 | sell | 518 | 0.10 | 159.213 | 0.000 | 0.000 | ||
| 1537 | 2025.02.05 12:00 | modify | 518 | 0.10 | 159.213 | 161.513 | 157.113 | ||
| 1538 | 2025.02.05 16:00 | sell | 519 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 1539 | 2025.02.05 16:00 | modify | 519 | 0.10 | 158.559 | 160.859 | 156.459 | ||
| 1540 | 2025.02.06 04:00 | t/p | 509 | 0.10 | 158.253 | 162.653 | 158.253 | 138.57 | 17379.81 |
| 1541 | 2025.02.06 04:00 | t/p | 510 | 0.10 | 157.990 | 162.390 | 157.990 | 138.58 | 17518.40 |
| 1542 | 2025.02.06 04:00 | t/p | 511 | 0.10 | 158.055 | 162.455 | 158.055 | 138.58 | 17656.98 |
| 1543 | 2025.02.06 04:00 | t/p | 512 | 0.10 | 158.217 | 162.617 | 158.217 | 138.57 | 17795.55 |
| 1544 | 2025.02.06 04:00 | t/p | 513 | 0.10 | 158.451 | 162.851 | 158.451 | 138.57 | 17934.12 |
| 1545 | 2025.02.06 04:00 | t/p | 514 | 0.10 | 158.072 | 162.472 | 158.072 | 138.57 | 18072.70 |
| 1546 | 2025.02.06 04:00 | sell | 520 | 0.10 | 158.200 | 0.000 | 0.000 | ||
| 1547 | 2025.02.06 04:00 | modify | 520 | 0.10 | 158.200 | 160.500 | 156.100 | ||
| 1548 | 2025.02.06 08:00 | sell | 521 | 0.10 | 158.373 | 0.000 | 0.000 | ||
| 1549 | 2025.02.06 08:00 | modify | 521 | 0.10 | 158.373 | 160.673 | 156.273 | ||
| 1550 | 2025.02.06 12:00 | sell | 522 | 0.10 | 157.951 | 0.000 | 0.000 | ||
| 1551 | 2025.02.06 12:00 | modify | 522 | 0.10 | 157.951 | 160.251 | 155.851 | ||
| 1552 | 2025.02.06 16:00 | t/p | 507 | 0.10 | 157.517 | 161.917 | 157.517 | 137.62 | 18210.32 |
| 1553 | 2025.02.06 16:00 | t/p | 515 | 0.10 | 157.750 | 162.150 | 157.750 | 139.53 | 18349.85 |
| 1554 | 2025.02.06 16:00 | t/p | 517 | 0.10 | 157.370 | 161.770 | 157.370 | 139.53 | 18489.39 |
| 1555 | 2025.02.06 16:00 | sell | 523 | 0.10 | 157.292 | 0.000 | 0.000 | ||
| 1556 | 2025.02.06 16:00 | modify | 523 | 0.10 | 157.292 | 159.592 | 155.192 | ||
| 1557 | 2025.02.06 20:00 | t/p | 503 | 0.10 | 157.077 | 161.477 | 157.077 | 137.62 | 18627.01 |
| 1558 | 2025.02.06 20:00 | t/p | 508 | 0.10 | 157.203 | 161.603 | 157.203 | 137.61 | 18764.62 |
| 1559 | 2025.02.06 20:00 | t/p | 518 | 0.10 | 157.113 | 161.513 | 157.113 | 139.53 | 18904.15 |
| 1560 | 2025.02.06 20:00 | sell | 524 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 1561 | 2025.02.06 20:00 | modify | 524 | 0.10 | 157.210 | 159.510 | 155.110 | ||
| 1562 | 2025.02.07 00:00 | t/p | 505 | 0.10 | 157.025 | 161.425 | 157.025 | 136.65 | 19040.80 |
| 1563 | 2025.02.07 00:00 | sell | 525 | 0.10 | 156.991 | 0.000 | 0.000 | ||
| 1564 | 2025.02.07 00:00 | modify | 525 | 0.10 | 156.991 | 159.291 | 154.891 | ||
| 1565 | 2025.02.07 04:00 | t/p | 504 | 0.10 | 156.996 | 161.396 | 156.996 | 136.65 | 19177.45 |
| 1566 | 2025.02.07 04:00 | t/p | 516 | 0.10 | 156.933 | 161.333 | 156.933 | 138.57 | 19316.02 |
| 1567 | 2025.02.07 04:00 | sell | 526 | 0.10 | 157.345 | 0.000 | 0.000 | ||
| 1568 | 2025.02.07 04:00 | modify | 526 | 0.10 | 157.345 | 159.645 | 155.245 | ||
| 1569 | 2025.02.07 08:00 | sell | 527 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 1570 | 2025.02.07 08:00 | modify | 527 | 0.10 | 157.738 | 160.038 | 155.638 | ||
| 1571 | 2025.02.07 12:00 | sell | 528 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 1572 | 2025.02.07 12:00 | modify | 528 | 0.10 | 157.974 | 160.274 | 155.874 | ||
| 1573 | 2025.02.07 16:00 | t/p | 506 | 0.10 | 156.404 | 160.804 | 156.404 | 136.65 | 19452.67 |
| 1574 | 2025.02.07 16:00 | t/p | 519 | 0.10 | 156.459 | 160.859 | 156.459 | 138.57 | 19591.24 |
| 1575 | 2025.02.07 16:00 | sell | 529 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 1576 | 2025.02.07 16:00 | modify | 529 | 0.10 | 156.774 | 159.074 | 154.674 | ||
| 1577 | 2025.02.07 20:00 | t/p | 502 | 0.10 | 156.331 | 160.731 | 156.331 | 135.69 | 19726.93 |
| 1578 | 2025.02.07 20:00 | t/p | 520 | 0.10 | 156.100 | 160.500 | 156.100 | 141.47 | 19868.40 |
| 1579 | 2025.02.07 20:00 | t/p | 521 | 0.10 | 156.273 | 160.673 | 156.273 | 141.46 | 20009.86 |
| 1580 | 2025.02.07 20:00 | sell | 530 | 0.10 | 156.414 | 0.000 | 0.000 | ||
| 1581 | 2025.02.07 20:00 | modify | 530 | 0.10 | 156.414 | 158.714 | 154.314 | ||
| 1582 | 2025.02.09 20:00 | t/p | 522 | 0.10 | 155.851 | 160.251 | 155.851 | 141.46 | 20151.31 |
| 1583 | 2025.02.09 20:00 | t/p | 528 | 0.10 | 155.874 | 160.274 | 155.874 | 142.42 | 20293.73 |
| 1584 | 2025.02.09 20:00 | sell | 531 | 0.10 | 155.644 | 0.000 | 0.000 | ||
| 1585 | 2025.02.09 20:00 | modify | 531 | 0.10 | 155.644 | 157.944 | 153.544 | ||
| 1586 | 2025.02.10 00:00 | t/p | 527 | 0.10 | 155.638 | 160.038 | 155.638 | 141.46 | 20435.19 |
| 1587 | 2025.02.10 00:00 | sell | 532 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 1588 | 2025.02.10 00:00 | modify | 532 | 0.10 | 156.579 | 158.879 | 154.479 | ||
| 1589 | 2025.02.10 04:00 | sell | 533 | 0.10 | 156.656 | 0.000 | 0.000 | ||
| 1590 | 2025.02.10 04:00 | modify | 533 | 0.10 | 156.656 | 158.956 | 154.556 | ||
| 1591 | 2025.02.10 08:00 | sell | 534 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 1592 | 2025.02.10 08:00 | modify | 534 | 0.10 | 156.931 | 159.231 | 154.831 | ||
| 1593 | 2025.02.10 12:00 | sell | 535 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 1594 | 2025.02.10 12:00 | modify | 535 | 0.10 | 157.005 | 159.305 | 154.905 | ||
| 1595 | 2025.02.10 16:00 | sell | 536 | 0.10 | 156.395 | 0.000 | 0.000 | ||
| 1596 | 2025.02.10 16:00 | modify | 536 | 0.10 | 156.395 | 158.695 | 154.295 | ||
| 1597 | 2025.02.10 20:00 | sell | 537 | 0.10 | 156.646 | 0.000 | 0.000 | ||
| 1598 | 2025.02.10 20:00 | modify | 537 | 0.10 | 156.646 | 158.946 | 154.546 | ||
| 1599 | 2025.02.11 00:00 | sell | 538 | 0.10 | 156.349 | 0.000 | 0.000 | ||
| 1600 | 2025.02.11 00:00 | modify | 538 | 0.10 | 156.349 | 158.649 | 154.249 | ||
| 1601 | 2025.02.11 04:00 | sell | 539 | 0.10 | 156.513 | 0.000 | 0.000 | ||
| 1602 | 2025.02.11 04:00 | modify | 539 | 0.10 | 156.513 | 158.813 | 154.413 | ||
| 1603 | 2025.02.11 08:00 | sell | 540 | 0.10 | 156.559 | 0.000 | 0.000 | ||
| 1604 | 2025.02.11 08:00 | modify | 540 | 0.10 | 156.559 | 158.859 | 154.459 | ||
| 1605 | 2025.02.11 12:00 | sell | 541 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 1606 | 2025.02.11 12:00 | modify | 541 | 0.10 | 157.246 | 159.546 | 155.146 | ||
| 1607 | 2025.02.11 16:00 | close | 541 | 0.10 | 157.705 | 159.546 | 155.146 | -31.13 | 20404.06 |
| 1608 | 2025.02.11 16:00 | close | 540 | 0.10 | 157.705 | 158.859 | 154.459 | -77.73 | 20326.33 |
| 1609 | 2025.02.11 16:00 | close | 539 | 0.10 | 157.705 | 158.813 | 154.413 | -80.85 | 20245.48 |
| 1610 | 2025.02.11 16:00 | close | 538 | 0.10 | 157.705 | 158.649 | 154.249 | -91.97 | 20153.51 |
| 1611 | 2025.02.11 16:00 | close | 537 | 0.10 | 157.705 | 158.946 | 154.546 | -72.79 | 20080.72 |
| 1612 | 2025.02.11 16:00 | close | 536 | 0.10 | 157.705 | 158.695 | 154.295 | -89.81 | 19990.91 |
| 1613 | 2025.02.11 16:00 | close | 535 | 0.10 | 157.705 | 159.305 | 154.905 | -48.44 | 19942.47 |
| 1614 | 2025.02.11 16:00 | close | 534 | 0.10 | 157.705 | 159.231 | 154.831 | -53.46 | 19889.01 |
| 1615 | 2025.02.11 16:00 | close | 533 | 0.10 | 157.705 | 158.956 | 154.556 | -72.11 | 19816.89 |
| 1616 | 2025.02.11 16:00 | close | 532 | 0.10 | 157.705 | 158.879 | 154.479 | -77.33 | 19739.56 |
| 1617 | 2025.02.11 16:00 | close | 531 | 0.10 | 157.705 | 157.944 | 153.544 | -141.70 | 19597.86 |
| 1618 | 2025.02.11 16:00 | close | 530 | 0.10 | 157.705 | 158.714 | 154.314 | -89.48 | 19508.37 |
| 1619 | 2025.02.11 16:00 | close | 529 | 0.10 | 157.705 | 159.074 | 154.674 | -65.07 | 19443.30 |
| 1620 | 2025.02.11 16:00 | close | 526 | 0.10 | 157.705 | 159.645 | 155.245 | -26.34 | 19416.96 |
| 1621 | 2025.02.11 16:00 | close | 525 | 0.10 | 157.705 | 159.291 | 154.891 | -50.35 | 19366.60 |
| 1622 | 2025.02.11 16:00 | close | 524 | 0.10 | 157.705 | 159.510 | 155.110 | -36.47 | 19330.14 |
| 1623 | 2025.02.11 16:00 | close | 523 | 0.10 | 157.705 | 159.592 | 155.192 | -30.90 | 19299.24 |
| 1624 | 2025.02.11 16:00 | buy | 542 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 1625 | 2025.02.11 16:00 | modify | 542 | 0.10 | 157.705 | 155.405 | 159.805 | ||
| 1626 | 2025.02.11 20:00 | buy | 543 | 0.10 | 157.978 | 0.000 | 0.000 | ||
| 1627 | 2025.02.11 20:00 | modify | 543 | 0.10 | 157.978 | 155.678 | 160.078 | ||
| 1628 | 2025.02.12 00:00 | buy | 544 | 0.10 | 158.347 | 0.000 | 0.000 | ||
| 1629 | 2025.02.12 00:00 | modify | 544 | 0.10 | 158.347 | 156.047 | 160.447 | ||
| 1630 | 2025.02.12 04:00 | buy | 545 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 1631 | 2025.02.12 04:00 | modify | 545 | 0.10 | 159.224 | 156.924 | 161.324 | ||
| 1632 | 2025.02.12 08:00 | buy | 546 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 1633 | 2025.02.12 08:00 | modify | 546 | 0.10 | 159.482 | 157.182 | 161.582 | ||
| 1634 | 2025.02.12 12:00 | buy | 547 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 1635 | 2025.02.12 12:00 | modify | 547 | 0.10 | 159.339 | 157.039 | 161.439 | ||
| 1636 | 2025.02.12 16:00 | t/p | 542 | 0.10 | 159.805 | 155.405 | 159.805 | 142.71 | 19441.95 |
| 1637 | 2025.02.12 16:00 | t/p | 543 | 0.10 | 160.078 | 155.678 | 160.078 | 142.71 | 19584.66 |
| 1638 | 2025.02.12 16:00 | buy | 548 | 0.10 | 160.251 | 0.000 | 0.000 | ||
| 1639 | 2025.02.12 16:00 | modify | 548 | 0.10 | 160.251 | 157.951 | 162.351 | ||
| 1640 | 2025.02.12 20:00 | t/p | 544 | 0.10 | 160.447 | 156.047 | 160.447 | 142.47 | 19727.13 |
| 1641 | 2025.02.12 20:00 | buy | 549 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 1642 | 2025.02.12 20:00 | modify | 549 | 0.10 | 160.495 | 158.195 | 162.595 | ||
| 1643 | 2025.02.13 00:00 | buy | 550 | 0.10 | 160.310 | 0.000 | 0.000 | ||
| 1644 | 2025.02.13 00:00 | modify | 550 | 0.10 | 160.310 | 158.010 | 162.410 | ||
| 1645 | 2025.02.13 04:00 | buy | 551 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 1646 | 2025.02.13 04:00 | modify | 551 | 0.10 | 160.734 | 158.434 | 162.834 | ||
| 1647 | 2025.02.13 08:00 | buy | 552 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 1648 | 2025.02.13 08:00 | modify | 552 | 0.10 | 160.875 | 158.575 | 162.975 | ||
| 1649 | 2025.02.13 12:00 | buy | 553 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 1650 | 2025.02.13 12:00 | modify | 553 | 0.10 | 160.070 | 157.770 | 162.170 | ||
| 1651 | 2025.02.13 16:00 | buy | 554 | 0.10 | 159.800 | 0.000 | 0.000 | ||
| 1652 | 2025.02.13 16:00 | modify | 554 | 0.10 | 159.800 | 157.500 | 161.900 | ||
| 1653 | 2025.02.13 20:00 | buy | 555 | 0.10 | 159.644 | 0.000 | 0.000 | ||
| 1654 | 2025.02.13 20:00 | modify | 555 | 0.10 | 159.644 | 157.344 | 161.744 | ||
| 1655 | 2025.02.14 00:00 | buy | 556 | 0.10 | 160.081 | 0.000 | 0.000 | ||
| 1656 | 2025.02.14 00:00 | modify | 556 | 0.10 | 160.081 | 157.781 | 162.181 | ||
| 1657 | 2025.02.14 04:00 | buy | 557 | 0.10 | 159.879 | 0.000 | 0.000 | ||
| 1658 | 2025.02.14 04:00 | modify | 557 | 0.10 | 159.879 | 157.579 | 161.979 | ||
| 1659 | 2025.02.14 08:00 | buy | 558 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 1660 | 2025.02.14 08:00 | modify | 558 | 0.10 | 159.852 | 157.552 | 161.952 | ||
| 1661 | 2025.02.14 12:00 | buy | 559 | 0.10 | 159.870 | 0.000 | 0.000 | ||
| 1662 | 2025.02.14 12:00 | modify | 559 | 0.10 | 159.870 | 157.570 | 161.970 | ||
| 1663 | 2025.02.14 16:00 | buy | 560 | 0.10 | 159.902 | 0.000 | 0.000 | ||
| 1664 | 2025.02.14 16:00 | modify | 560 | 0.10 | 159.902 | 157.602 | 162.002 | ||
| 1665 | 2025.02.14 20:00 | buy | 561 | 0.10 | 159.827 | 0.000 | 0.000 | ||
| 1666 | 2025.02.14 20:00 | modify | 561 | 0.10 | 159.827 | 157.527 | 161.927 | ||
| 1667 | 2025.02.16 20:00 | buy | 562 | 0.10 | 159.570 | 0.000 | 0.000 | ||
| 1668 | 2025.02.16 20:00 | modify | 562 | 0.10 | 159.570 | 157.270 | 161.670 | ||
| 1669 | 2025.02.17 16:00 | s/l | 552 | 0.10 | 158.575 | 158.575 | 162.975 | -155.56 | 19571.57 |
| 1670 | 2025.02.17 16:00 | close | 562 | 0.10 | 158.623 | 157.270 | 161.670 | -64.00 | 19507.57 |
| 1671 | 2025.02.17 16:00 | close | 561 | 0.10 | 158.623 | 157.527 | 161.927 | -81.44 | 19426.13 |
| 1672 | 2025.02.17 16:00 | close | 560 | 0.10 | 158.623 | 157.602 | 162.002 | -86.53 | 19339.59 |
| 1673 | 2025.02.17 16:00 | close | 559 | 0.10 | 158.623 | 157.570 | 161.970 | -84.36 | 19255.23 |
| 1674 | 2025.02.17 16:00 | close | 558 | 0.10 | 158.623 | 157.552 | 161.952 | -83.14 | 19172.09 |
| 1675 | 2025.02.17 16:00 | close | 557 | 0.10 | 158.623 | 157.579 | 161.979 | -84.97 | 19087.12 |
| 1676 | 2025.02.17 16:00 | close | 556 | 0.10 | 158.623 | 157.781 | 162.181 | -98.67 | 18988.45 |
| 1677 | 2025.02.17 16:00 | close | 555 | 0.10 | 158.623 | 157.344 | 161.744 | -68.79 | 18919.66 |
| 1678 | 2025.02.17 16:00 | close | 554 | 0.10 | 158.623 | 157.500 | 161.900 | -79.37 | 18840.29 |
| 1679 | 2025.02.17 16:00 | close | 553 | 0.10 | 158.623 | 157.770 | 162.170 | -97.69 | 18742.59 |
| 1680 | 2025.02.17 16:00 | close | 551 | 0.10 | 158.623 | 158.434 | 162.834 | -142.74 | 18599.85 |
| 1681 | 2025.02.17 16:00 | close | 550 | 0.10 | 158.623 | 158.010 | 162.410 | -113.97 | 18485.88 |
| 1682 | 2025.02.17 16:00 | close | 549 | 0.10 | 158.623 | 158.195 | 162.595 | -125.80 | 18360.08 |
| 1683 | 2025.02.17 16:00 | close | 548 | 0.10 | 158.623 | 157.951 | 162.351 | -109.25 | 18250.82 |
| 1684 | 2025.02.17 16:00 | close | 547 | 0.10 | 158.623 | 157.039 | 161.439 | -47.37 | 18203.45 |
| 1685 | 2025.02.17 16:00 | close | 546 | 0.10 | 158.623 | 157.182 | 161.582 | -57.07 | 18146.37 |
| 1686 | 2025.02.17 16:00 | close | 545 | 0.10 | 158.623 | 156.924 | 161.324 | -39.57 | 18106.80 |
| 1687 | 2025.02.17 16:00 | sell | 563 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 1688 | 2025.02.17 16:00 | modify | 563 | 0.10 | 158.623 | 160.923 | 156.523 | ||
| 1689 | 2025.02.17 20:00 | sell | 564 | 0.10 | 158.689 | 0.000 | 0.000 | ||
| 1690 | 2025.02.17 20:00 | modify | 564 | 0.10 | 158.689 | 160.989 | 156.589 | ||
| 1691 | 2025.02.18 00:00 | sell | 565 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 1692 | 2025.02.18 00:00 | modify | 565 | 0.10 | 158.778 | 161.078 | 156.678 | ||
| 1693 | 2025.02.18 04:00 | sell | 566 | 0.10 | 159.122 | 0.000 | 0.000 | ||
| 1694 | 2025.02.18 04:00 | modify | 566 | 0.10 | 159.122 | 161.422 | 157.022 | ||
| 1695 | 2025.02.18 08:00 | sell | 567 | 0.10 | 159.098 | 0.000 | 0.000 | ||
| 1696 | 2025.02.18 08:00 | modify | 567 | 0.10 | 159.098 | 161.398 | 156.998 | ||
| 1697 | 2025.02.18 12:00 | sell | 568 | 0.10 | 158.806 | 0.000 | 0.000 | ||
| 1698 | 2025.02.18 12:00 | modify | 568 | 0.10 | 158.806 | 161.106 | 156.706 | ||
| 1699 | 2025.02.18 16:00 | sell | 569 | 0.10 | 158.724 | 0.000 | 0.000 | ||
| 1700 | 2025.02.18 16:00 | modify | 569 | 0.10 | 158.724 | 161.024 | 156.624 | ||
| 1701 | 2025.02.18 20:00 | sell | 570 | 0.10 | 158.686 | 0.000 | 0.000 | ||
| 1702 | 2025.02.18 20:00 | modify | 570 | 0.10 | 158.686 | 160.986 | 156.586 | ||
| 1703 | 2025.02.19 00:00 | sell | 571 | 0.10 | 158.725 | 0.000 | 0.000 | ||
| 1704 | 2025.02.19 00:00 | modify | 571 | 0.10 | 158.725 | 161.025 | 156.625 | ||
| 1705 | 2025.02.19 04:00 | sell | 572 | 0.10 | 158.746 | 0.000 | 0.000 | ||
| 1706 | 2025.02.19 04:00 | modify | 572 | 0.10 | 158.746 | 161.046 | 156.646 | ||
| 1707 | 2025.02.19 08:00 | sell | 573 | 0.10 | 158.500 | 0.000 | 0.000 | ||
| 1708 | 2025.02.19 08:00 | modify | 573 | 0.10 | 158.500 | 160.800 | 156.400 | ||
| 1709 | 2025.02.19 12:00 | sell | 574 | 0.10 | 158.287 | 0.000 | 0.000 | ||
| 1710 | 2025.02.19 12:00 | modify | 574 | 0.10 | 158.287 | 160.587 | 156.187 | ||
| 1711 | 2025.02.19 16:00 | sell | 575 | 0.10 | 157.840 | 0.000 | 0.000 | ||
| 1712 | 2025.02.19 16:00 | modify | 575 | 0.10 | 157.840 | 160.140 | 155.740 | ||
| 1713 | 2025.02.19 20:00 | sell | 576 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 1714 | 2025.02.19 20:00 | modify | 576 | 0.10 | 157.974 | 160.274 | 155.874 | ||
| 1715 | 2025.02.20 00:00 | sell | 577 | 0.10 | 157.588 | 0.000 | 0.000 | ||
| 1716 | 2025.02.20 00:00 | modify | 577 | 0.10 | 157.588 | 159.888 | 155.488 | ||
| 1717 | 2025.02.20 04:00 | t/p | 566 | 0.10 | 157.022 | 161.422 | 157.022 | 138.58 | 18245.38 |
| 1718 | 2025.02.20 04:00 | t/p | 567 | 0.10 | 156.998 | 161.398 | 156.998 | 138.57 | 18383.95 |
| 1719 | 2025.02.20 04:00 | sell | 578 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 1720 | 2025.02.20 04:00 | modify | 578 | 0.10 | 156.923 | 159.223 | 154.823 | ||
| 1721 | 2025.02.20 08:00 | t/p | 563 | 0.10 | 156.523 | 160.923 | 156.523 | 137.61 | 18521.56 |
| 1722 | 2025.02.20 08:00 | t/p | 564 | 0.10 | 156.589 | 160.989 | 156.589 | 137.61 | 18659.17 |
| 1723 | 2025.02.20 08:00 | t/p | 565 | 0.10 | 156.678 | 161.078 | 156.678 | 138.58 | 18797.76 |
| 1724 | 2025.02.20 08:00 | t/p | 568 | 0.10 | 156.706 | 161.106 | 156.706 | 138.58 | 18936.34 |
| 1725 | 2025.02.20 08:00 | t/p | 569 | 0.10 | 156.624 | 161.024 | 156.624 | 138.57 | 19074.91 |
| 1726 | 2025.02.20 08:00 | t/p | 570 | 0.10 | 156.586 | 160.986 | 156.586 | 138.58 | 19213.49 |
| 1727 | 2025.02.20 08:00 | t/p | 571 | 0.10 | 156.625 | 161.025 | 156.625 | 139.53 | 19353.03 |
| 1728 | 2025.02.20 08:00 | t/p | 572 | 0.10 | 156.646 | 161.046 | 156.646 | 139.54 | 19492.57 |
| 1729 | 2025.02.20 08:00 | t/p | 573 | 0.10 | 156.400 | 160.800 | 156.400 | 139.53 | 19632.11 |
| 1730 | 2025.02.20 08:00 | sell | 579 | 0.10 | 156.657 | 0.000 | 0.000 | ||
| 1731 | 2025.02.20 08:00 | modify | 579 | 0.10 | 156.657 | 158.957 | 154.557 | ||
| 1732 | 2025.02.20 12:00 | sell | 580 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 1733 | 2025.02.20 12:00 | modify | 580 | 0.10 | 156.810 | 159.110 | 154.710 | ||
| 1734 | 2025.02.20 16:00 | sell | 581 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 1735 | 2025.02.20 16:00 | modify | 581 | 0.10 | 156.602 | 158.902 | 154.502 | ||
| 1736 | 2025.02.20 20:00 | sell | 582 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 1737 | 2025.02.20 20:00 | modify | 582 | 0.10 | 157.295 | 159.595 | 155.195 | ||
| 1738 | 2025.02.21 00:00 | sell | 583 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 1739 | 2025.02.21 00:00 | modify | 583 | 0.10 | 156.965 | 159.265 | 154.865 | ||
| 1740 | 2025.02.21 04:00 | sell | 584 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 1741 | 2025.02.21 04:00 | modify | 584 | 0.10 | 157.869 | 160.169 | 155.769 | ||
| 1742 | 2025.02.21 08:00 | sell | 585 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 1743 | 2025.02.21 08:00 | modify | 585 | 0.10 | 157.960 | 160.260 | 155.860 | ||
| 1744 | 2025.02.21 12:00 | sell | 586 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 1745 | 2025.02.21 12:00 | modify | 586 | 0.10 | 157.326 | 159.626 | 155.226 | ||
| 1746 | 2025.02.21 16:00 | sell | 587 | 0.10 | 156.346 | 0.000 | 0.000 | ||
| 1747 | 2025.02.21 16:00 | modify | 587 | 0.10 | 156.346 | 158.646 | 154.246 | ||
| 1748 | 2025.02.21 20:00 | t/p | 574 | 0.10 | 156.187 | 160.587 | 156.187 | 138.58 | 19770.69 |
| 1749 | 2025.02.21 20:00 | t/p | 576 | 0.10 | 155.874 | 160.274 | 155.874 | 138.57 | 19909.26 |
| 1750 | 2025.02.21 20:00 | t/p | 585 | 0.10 | 155.860 | 160.260 | 155.860 | 142.42 | 20051.68 |
| 1751 | 2025.02.21 20:00 | sell | 588 | 0.10 | 155.966 | 0.000 | 0.000 | ||
| 1752 | 2025.02.21 20:00 | modify | 588 | 0.10 | 155.966 | 158.266 | 153.866 | ||
| 1753 | 2025.02.23 20:00 | sell | 589 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 1754 | 2025.02.23 20:00 | modify | 589 | 0.10 | 156.180 | 158.480 | 154.080 | ||
| 1755 | 2025.02.24 00:00 | sell | 590 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 1756 | 2025.02.24 00:00 | modify | 590 | 0.10 | 156.480 | 158.780 | 154.380 | ||
| 1757 | 2025.02.24 04:00 | sell | 591 | 0.10 | 156.906 | 0.000 | 0.000 | ||
| 1758 | 2025.02.24 04:00 | modify | 591 | 0.10 | 156.906 | 159.206 | 154.806 | ||
| 1759 | 2025.02.24 08:00 | sell | 592 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 1760 | 2025.02.24 08:00 | modify | 592 | 0.10 | 156.796 | 159.096 | 154.696 | ||
| 1761 | 2025.02.24 12:00 | sell | 593 | 0.10 | 156.743 | 0.000 | 0.000 | ||
| 1762 | 2025.02.24 12:00 | modify | 593 | 0.10 | 156.743 | 159.043 | 154.643 | ||
| 1763 | 2025.02.24 16:00 | sell | 594 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 1764 | 2025.02.24 16:00 | modify | 594 | 0.10 | 156.297 | 158.597 | 154.197 | ||
| 1765 | 2025.02.28 00:00 | t/p | 575 | 0.10 | 155.740 | 160.140 | 155.740 | 131.84 | 20183.52 |
| 1766 | 2025.02.28 00:00 | t/p | 584 | 0.10 | 155.769 | 160.169 | 155.769 | 135.70 | 20319.22 |
| 1767 | 2025.02.28 00:00 | sell | 595 | 0.10 | 155.996 | 0.000 | 0.000 | ||
| 1768 | 2025.02.28 00:00 | modify | 595 | 0.10 | 155.996 | 158.296 | 153.896 | ||
| 1769 | 2025.02.28 04:00 | t/p | 577 | 0.10 | 155.488 | 159.888 | 155.488 | 134.73 | 20453.94 |
| 1770 | 2025.02.28 04:00 | t/p | 578 | 0.10 | 154.823 | 159.223 | 154.823 | 134.73 | 20588.67 |
| 1771 | 2025.02.28 04:00 | t/p | 582 | 0.10 | 155.195 | 159.595 | 155.195 | 134.73 | 20723.39 |
| 1772 | 2025.02.28 04:00 | t/p | 583 | 0.10 | 154.865 | 159.265 | 154.865 | 135.70 | 20859.09 |
| 1773 | 2025.02.28 04:00 | t/p | 586 | 0.10 | 155.226 | 159.626 | 155.226 | 135.69 | 20994.78 |
| 1774 | 2025.02.28 04:00 | sell | 596 | 0.10 | 155.413 | 0.000 | 0.000 | ||
| 1775 | 2025.02.28 04:00 | modify | 596 | 0.10 | 155.413 | 157.713 | 153.313 | ||
| 1776 | 2025.02.28 08:00 | sell | 597 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 1777 | 2025.02.28 08:00 | modify | 597 | 0.10 | 156.391 | 158.691 | 154.291 | ||
| 1778 | 2025.02.28 12:00 | sell | 598 | 0.10 | 156.382 | 0.000 | 0.000 | ||
| 1779 | 2025.02.28 12:00 | modify | 598 | 0.10 | 156.382 | 158.682 | 154.282 | ||
| 1780 | 2025.02.28 16:00 | close | 598 | 0.10 | 156.736 | 158.682 | 154.282 | -24.01 | 20970.77 |
| 1781 | 2025.02.28 16:00 | close | 597 | 0.10 | 156.736 | 158.691 | 154.291 | -23.40 | 20947.37 |
| 1782 | 2025.02.28 16:00 | close | 596 | 0.10 | 156.736 | 157.713 | 153.313 | -89.73 | 20857.64 |
| 1783 | 2025.02.28 16:00 | close | 595 | 0.10 | 156.736 | 158.296 | 153.896 | -50.19 | 20807.45 |
| 1784 | 2025.02.28 16:00 | close | 594 | 0.10 | 156.736 | 158.597 | 154.197 | -35.55 | 20771.90 |
| 1785 | 2025.02.28 16:00 | close | 593 | 0.10 | 156.736 | 159.043 | 154.643 | -5.30 | 20766.60 |
| 1786 | 2025.02.28 16:00 | close | 592 | 0.10 | 156.736 | 159.096 | 154.696 | -1.70 | 20764.89 |
| 1787 | 2025.02.28 16:00 | close | 591 | 0.10 | 156.736 | 159.206 | 154.806 | 5.76 | 20770.65 |
| 1788 | 2025.02.28 16:00 | close | 590 | 0.10 | 156.736 | 158.780 | 154.380 | -23.14 | 20747.51 |
| 1789 | 2025.02.28 16:00 | close | 589 | 0.10 | 156.736 | 158.480 | 154.080 | -44.44 | 20703.07 |
| 1790 | 2025.02.28 16:00 | close | 588 | 0.10 | 156.736 | 158.266 | 153.866 | -58.95 | 20644.12 |
| 1791 | 2025.02.28 16:00 | close | 587 | 0.10 | 156.736 | 158.646 | 154.246 | -33.18 | 20610.93 |
| 1792 | 2025.02.28 16:00 | close | 581 | 0.10 | 156.736 | 158.902 | 154.502 | -16.78 | 20594.15 |
| 1793 | 2025.02.28 16:00 | close | 580 | 0.10 | 156.736 | 159.110 | 154.710 | -2.67 | 20591.47 |
| 1794 | 2025.02.28 16:00 | close | 579 | 0.10 | 156.736 | 158.957 | 154.557 | -13.05 | 20578.42 |
| 1795 | 2025.02.28 16:00 | buy | 599 | 0.10 | 156.736 | 0.000 | 0.000 | ||
| 1796 | 2025.02.28 16:00 | modify | 599 | 0.10 | 156.736 | 154.436 | 158.836 | ||
| 1797 | 2025.02.28 20:00 | close | 599 | 0.10 | 156.075 | 154.436 | 158.836 | -44.84 | 20533.58 |
| 1798 | 2025.02.28 20:00 | sell | 600 | 0.10 | 156.075 | 0.000 | 0.000 | ||
| 1799 | 2025.02.28 20:00 | modify | 600 | 0.10 | 156.075 | 158.375 | 153.975 | ||
| 1800 | 2025.03.02 20:00 | sell | 601 | 0.10 | 156.768 | 0.000 | 0.000 | ||
| 1801 | 2025.03.02 20:00 | modify | 601 | 0.10 | 156.768 | 159.068 | 154.668 | ||
| 1802 | 2025.03.03 00:00 | close | 601 | 0.10 | 157.051 | 159.068 | 154.668 | -20.15 | 20513.43 |
| 1803 | 2025.03.03 00:00 | close | 600 | 0.10 | 157.051 | 158.375 | 153.975 | -67.15 | 20446.27 |
| 1804 | 2025.03.03 00:00 | buy | 602 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 1805 | 2025.03.03 00:00 | modify | 602 | 0.10 | 157.051 | 154.751 | 159.151 | ||
| 1806 | 2025.03.03 04:00 | buy | 603 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 1807 | 2025.03.03 04:00 | modify | 603 | 0.10 | 156.752 | 154.452 | 158.852 | ||
| 1808 | 2025.03.03 08:00 | close | 603 | 0.10 | 156.257 | 154.452 | 158.852 | -33.58 | 20412.69 |
| 1809 | 2025.03.03 08:00 | close | 602 | 0.10 | 156.257 | 154.751 | 159.151 | -53.87 | 20358.82 |
| 1810 | 2025.03.03 08:00 | sell | 604 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 1811 | 2025.03.03 08:00 | modify | 604 | 0.10 | 156.257 | 158.557 | 154.157 | ||
| 1812 | 2025.03.03 12:00 | close | 604 | 0.10 | 158.079 | 158.557 | 154.157 | -123.57 | 20235.25 |
| 1813 | 2025.03.03 12:00 | buy | 605 | 0.10 | 158.079 | 0.000 | 0.000 | ||
| 1814 | 2025.03.03 12:00 | modify | 605 | 0.10 | 158.079 | 155.779 | 160.179 | ||
| 1815 | 2025.03.03 16:00 | buy | 606 | 0.10 | 157.542 | 0.000 | 0.000 | ||
| 1816 | 2025.03.03 16:00 | modify | 606 | 0.10 | 157.542 | 155.242 | 159.642 | ||
| 1817 | 2025.03.03 20:00 | buy | 607 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 1818 | 2025.03.03 20:00 | modify | 607 | 0.10 | 157.386 | 155.086 | 159.486 | ||
| 1819 | 2025.03.04 00:00 | close | 607 | 0.10 | 156.557 | 155.086 | 159.486 | -56.00 | 20179.25 |
| 1820 | 2025.03.04 00:00 | close | 606 | 0.10 | 156.557 | 155.242 | 159.642 | -66.59 | 20112.66 |
| 1821 | 2025.03.04 00:00 | close | 605 | 0.10 | 156.557 | 155.779 | 160.179 | -103.02 | 20009.64 |
| 1822 | 2025.03.04 00:00 | sell | 608 | 0.10 | 156.557 | 0.000 | 0.000 | ||
| 1823 | 2025.03.04 00:00 | modify | 608 | 0.10 | 156.557 | 158.857 | 154.457 | ||
| 1824 | 2025.03.04 04:00 | sell | 609 | 0.10 | 156.283 | 0.000 | 0.000 | ||
| 1825 | 2025.03.04 04:00 | modify | 609 | 0.10 | 156.283 | 158.583 | 154.183 | ||
| 1826 | 2025.03.04 08:00 | sell | 610 | 0.10 | 156.710 | 0.000 | 0.000 | ||
| 1827 | 2025.03.04 08:00 | modify | 610 | 0.10 | 156.710 | 159.010 | 154.610 | ||
| 1828 | 2025.03.04 12:00 | sell | 611 | 0.10 | 156.435 | 0.000 | 0.000 | ||
| 1829 | 2025.03.04 12:00 | modify | 611 | 0.10 | 156.435 | 158.735 | 154.335 | ||
| 1830 | 2025.03.04 16:00 | sell | 612 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 1831 | 2025.03.04 16:00 | modify | 612 | 0.10 | 156.160 | 158.460 | 154.060 | ||
| 1832 | 2025.03.04 20:00 | close | 612 | 0.10 | 158.316 | 158.460 | 154.060 | -146.22 | 19863.42 |
| 1833 | 2025.03.04 20:00 | close | 611 | 0.10 | 158.316 | 158.735 | 154.335 | -127.57 | 19735.85 |
| 1834 | 2025.03.04 20:00 | close | 610 | 0.10 | 158.316 | 159.010 | 154.610 | -108.92 | 19626.93 |
| 1835 | 2025.03.04 20:00 | close | 609 | 0.10 | 158.316 | 158.583 | 154.183 | -137.88 | 19489.05 |
| 1836 | 2025.03.04 20:00 | close | 608 | 0.10 | 158.316 | 158.857 | 154.457 | -119.29 | 19369.76 |
| 1837 | 2025.03.04 20:00 | buy | 613 | 0.10 | 158.316 | 0.000 | 0.000 | ||
| 1838 | 2025.03.04 20:00 | modify | 613 | 0.10 | 158.316 | 156.016 | 160.416 | ||
| 1839 | 2025.03.05 00:00 | buy | 614 | 0.10 | 159.188 | 0.000 | 0.000 | ||
| 1840 | 2025.03.05 00:00 | modify | 614 | 0.10 | 159.188 | 156.888 | 161.288 | ||
| 1841 | 2025.03.05 04:00 | buy | 615 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 1842 | 2025.03.05 04:00 | modify | 615 | 0.10 | 159.269 | 156.969 | 161.369 | ||
| 1843 | 2025.03.05 08:00 | buy | 616 | 0.10 | 159.550 | 0.000 | 0.000 | ||
| 1844 | 2025.03.05 08:00 | modify | 616 | 0.10 | 159.550 | 157.250 | 161.650 | ||
| 1845 | 2025.03.05 12:00 | buy | 617 | 0.10 | 159.568 | 0.000 | 0.000 | ||
| 1846 | 2025.03.05 12:00 | modify | 617 | 0.10 | 159.568 | 157.268 | 161.668 | ||
| 1847 | 2025.03.05 16:00 | t/p | 613 | 0.10 | 160.416 | 156.016 | 160.416 | 142.71 | 19512.47 |
| 1848 | 2025.03.05 16:00 | buy | 618 | 0.10 | 160.334 | 0.000 | 0.000 | ||
| 1849 | 2025.03.05 16:00 | modify | 618 | 0.10 | 160.334 | 158.034 | 162.434 | ||
| 1850 | 2025.03.05 20:00 | buy | 619 | 0.10 | 160.572 | 0.000 | 0.000 | ||
| 1851 | 2025.03.05 20:00 | modify | 619 | 0.10 | 160.572 | 158.272 | 162.672 | ||
| 1852 | 2025.03.06 00:00 | buy | 620 | 0.10 | 160.734 | 0.000 | 0.000 | ||
| 1853 | 2025.03.06 00:00 | modify | 620 | 0.10 | 160.734 | 158.434 | 162.834 | ||
| 1854 | 2025.03.06 04:00 | buy | 621 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 1855 | 2025.03.06 04:00 | modify | 621 | 0.10 | 161.046 | 158.746 | 163.146 | ||
| 1856 | 2025.03.06 08:00 | buy | 622 | 0.10 | 160.254 | 0.000 | 0.000 | ||
| 1857 | 2025.03.06 08:00 | modify | 622 | 0.10 | 160.254 | 157.954 | 162.354 | ||
| 1858 | 2025.03.06 12:00 | buy | 623 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 1859 | 2025.03.06 12:00 | modify | 623 | 0.10 | 159.670 | 157.370 | 161.770 | ||
| 1860 | 2025.03.06 16:00 | buy | 624 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 1861 | 2025.03.06 16:00 | modify | 624 | 0.10 | 160.384 | 158.084 | 162.484 | ||
| 1862 | 2025.03.06 20:00 | buy | 625 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 1863 | 2025.03.06 20:00 | modify | 625 | 0.10 | 159.557 | 157.257 | 161.657 | ||
| 1864 | 2025.03.07 00:00 | buy | 626 | 0.10 | 159.835 | 0.000 | 0.000 | ||
| 1865 | 2025.03.07 00:00 | modify | 626 | 0.10 | 159.835 | 157.535 | 161.935 | ||
| 1866 | 2025.03.07 04:00 | buy | 627 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 1867 | 2025.03.07 04:00 | modify | 627 | 0.10 | 159.528 | 157.228 | 161.628 | ||
| 1868 | 2025.03.07 08:00 | buy | 628 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 1869 | 2025.03.07 08:00 | modify | 628 | 0.10 | 159.930 | 157.630 | 162.030 | ||
| 1870 | 2025.03.07 12:00 | buy | 629 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 1871 | 2025.03.07 12:00 | modify | 629 | 0.10 | 160.265 | 157.965 | 162.365 | ||
| 1872 | 2025.03.07 16:00 | buy | 630 | 0.10 | 160.382 | 0.000 | 0.000 | ||
| 1873 | 2025.03.07 16:00 | modify | 630 | 0.10 | 160.382 | 158.082 | 162.482 | ||
| 1874 | 2025.03.07 20:00 | buy | 631 | 0.10 | 160.534 | 0.000 | 0.000 | ||
| 1875 | 2025.03.07 20:00 | modify | 631 | 0.10 | 160.534 | 158.234 | 162.634 | ||
| 1876 | 2025.03.11 16:00 | t/p | 614 | 0.10 | 161.288 | 156.888 | 161.288 | 143.90 | 19656.37 |
| 1877 | 2025.03.11 16:00 | t/p | 615 | 0.10 | 161.369 | 156.969 | 161.369 | 143.91 | 19800.29 |
| 1878 | 2025.03.11 16:00 | t/p | 616 | 0.10 | 161.650 | 157.250 | 161.650 | 143.90 | 19944.19 |
| 1879 | 2025.03.11 16:00 | t/p | 617 | 0.10 | 161.668 | 157.268 | 161.668 | 143.90 | 20088.10 |
| 1880 | 2025.03.11 16:00 | t/p | 625 | 0.10 | 161.657 | 157.257 | 161.657 | 143.20 | 20231.29 |
| 1881 | 2025.03.11 16:00 | t/p | 627 | 0.10 | 161.628 | 157.228 | 161.628 | 142.95 | 20374.24 |
| 1882 | 2025.03.11 16:00 | buy | 632 | 0.10 | 161.202 | 0.000 | 0.000 | ||
| 1883 | 2025.03.11 16:00 | modify | 632 | 0.10 | 161.202 | 158.902 | 163.302 | ||
| 1884 | 2025.03.11 20:00 | t/p | 623 | 0.10 | 161.770 | 157.370 | 161.770 | 143.19 | 20517.43 |
| 1885 | 2025.03.11 20:00 | buy | 633 | 0.10 | 161.379 | 0.000 | 0.000 | ||
| 1886 | 2025.03.11 20:00 | modify | 633 | 0.10 | 161.379 | 159.079 | 163.479 | ||
| 1887 | 2025.03.12 00:00 | buy | 634 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 1888 | 2025.03.12 00:00 | modify | 634 | 0.10 | 161.611 | 159.311 | 163.711 | ||
| 1889 | 2025.03.12 04:00 | buy | 635 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 1890 | 2025.03.12 04:00 | modify | 635 | 0.10 | 161.391 | 159.091 | 163.491 | ||
| 1891 | 2025.03.12 08:00 | t/p | 626 | 0.10 | 161.935 | 157.535 | 161.935 | 143.20 | 20660.63 |
| 1892 | 2025.03.12 08:00 | buy | 636 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 1893 | 2025.03.12 08:00 | modify | 636 | 0.10 | 162.016 | 159.716 | 164.116 | ||
| 1894 | 2025.03.12 12:00 | t/p | 628 | 0.10 | 162.030 | 157.630 | 162.030 | 143.19 | 20803.81 |
| 1895 | 2025.03.12 12:00 | buy | 637 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 1896 | 2025.03.12 12:00 | modify | 637 | 0.10 | 162.161 | 159.861 | 164.261 | ||
| 1897 | 2025.03.12 16:00 | buy | 638 | 0.10 | 162.054 | 0.000 | 0.000 | ||
| 1898 | 2025.03.12 16:00 | modify | 638 | 0.10 | 162.054 | 159.754 | 164.154 | ||
| 1899 | 2025.03.12 20:00 | buy | 639 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 1900 | 2025.03.12 20:00 | modify | 639 | 0.10 | 161.583 | 159.283 | 163.683 | ||
| 1901 | 2025.03.13 00:00 | buy | 640 | 0.10 | 161.459 | 0.000 | 0.000 | ||
| 1902 | 2025.03.13 00:00 | modify | 640 | 0.10 | 161.459 | 159.159 | 163.559 | ||
| 1903 | 2025.03.17 16:00 | t/p | 618 | 0.10 | 162.434 | 158.034 | 162.434 | 145.34 | 20949.15 |
| 1904 | 2025.03.17 16:00 | t/p | 622 | 0.10 | 162.354 | 157.954 | 162.354 | 144.62 | 21093.77 |
| 1905 | 2025.03.17 16:00 | t/p | 624 | 0.10 | 162.484 | 158.084 | 162.484 | 144.62 | 21238.39 |
| 1906 | 2025.03.17 16:00 | t/p | 629 | 0.10 | 162.365 | 157.965 | 162.365 | 144.38 | 21382.78 |
| 1907 | 2025.03.17 16:00 | t/p | 630 | 0.10 | 162.482 | 158.082 | 162.482 | 144.39 | 21527.17 |
| 1908 | 2025.03.17 16:00 | buy | 641 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 1909 | 2025.03.17 16:00 | modify | 641 | 0.10 | 162.273 | 159.973 | 164.373 | ||
| 1910 | 2025.03.17 20:00 | t/p | 619 | 0.10 | 162.672 | 158.272 | 162.672 | 145.35 | 21672.52 |
| 1911 | 2025.03.17 20:00 | t/p | 620 | 0.10 | 162.834 | 158.434 | 162.834 | 144.62 | 21817.14 |
| 1912 | 2025.03.17 20:00 | t/p | 631 | 0.10 | 162.634 | 158.234 | 162.634 | 144.38 | 21961.52 |
| 1913 | 2025.03.17 20:00 | buy | 642 | 0.10 | 162.918 | 0.000 | 0.000 | ||
| 1914 | 2025.03.17 20:00 | modify | 642 | 0.10 | 162.918 | 160.618 | 165.018 | ||
| 1915 | 2025.03.18 00:00 | buy | 643 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 1916 | 2025.03.18 00:00 | modify | 643 | 0.10 | 163.147 | 160.847 | 165.247 | ||
| 1917 | 2025.03.18 04:00 | t/p | 621 | 0.10 | 163.146 | 158.746 | 163.146 | 144.86 | 22106.38 |
| 1918 | 2025.03.18 04:00 | t/p | 632 | 0.10 | 163.302 | 158.902 | 163.302 | 144.14 | 22250.52 |
| 1919 | 2025.03.18 04:00 | buy | 644 | 0.10 | 163.324 | 0.000 | 0.000 | ||
| 1920 | 2025.03.18 04:00 | modify | 644 | 0.10 | 163.324 | 161.024 | 165.424 | ||
| 1921 | 2025.03.18 08:00 | t/p | 633 | 0.10 | 163.479 | 159.079 | 163.479 | 144.15 | 22394.68 |
| 1922 | 2025.03.18 08:00 | t/p | 634 | 0.10 | 163.711 | 159.311 | 163.711 | 143.91 | 22538.59 |
| 1923 | 2025.03.18 08:00 | t/p | 635 | 0.10 | 163.491 | 159.091 | 163.491 | 143.90 | 22682.49 |
| 1924 | 2025.03.18 08:00 | t/p | 639 | 0.10 | 163.683 | 159.283 | 163.683 | 143.91 | 22826.41 |
| 1925 | 2025.03.18 08:00 | t/p | 640 | 0.10 | 163.559 | 159.159 | 163.559 | 143.19 | 22969.60 |
| 1926 | 2025.03.18 08:00 | buy | 645 | 0.10 | 163.881 | 0.000 | 0.000 | ||
| 1927 | 2025.03.18 08:00 | modify | 645 | 0.10 | 163.881 | 161.581 | 165.981 | ||
| 1928 | 2025.03.18 12:00 | t/p | 636 | 0.10 | 164.116 | 159.716 | 164.116 | 143.90 | 23113.50 |
| 1929 | 2025.03.18 12:00 | t/p | 638 | 0.10 | 164.154 | 159.754 | 164.154 | 143.90 | 23257.40 |
| 1930 | 2025.03.18 12:00 | buy | 646 | 0.10 | 163.503 | 0.000 | 0.000 | ||
| 1931 | 2025.03.18 12:00 | modify | 646 | 0.10 | 163.503 | 161.203 | 165.603 | ||
| 1932 | 2025.03.18 16:00 | buy | 647 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 1933 | 2025.03.18 16:00 | modify | 647 | 0.10 | 163.379 | 161.079 | 165.479 | ||
| 1934 | 2025.03.18 20:00 | buy | 648 | 0.10 | 163.447 | 0.000 | 0.000 | ||
| 1935 | 2025.03.18 20:00 | modify | 648 | 0.10 | 163.447 | 161.147 | 165.547 | ||
| 1936 | 2025.03.19 00:00 | buy | 649 | 0.10 | 163.514 | 0.000 | 0.000 | ||
| 1937 | 2025.03.19 00:00 | modify | 649 | 0.10 | 163.514 | 161.214 | 165.614 | ||
| 1938 | 2025.03.19 04:00 | buy | 650 | 0.10 | 163.387 | 0.000 | 0.000 | ||
| 1939 | 2025.03.19 04:00 | modify | 650 | 0.10 | 163.387 | 161.087 | 165.487 | ||
| 1940 | 2025.03.19 08:00 | buy | 651 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 1941 | 2025.03.19 08:00 | modify | 651 | 0.10 | 162.647 | 160.347 | 164.747 | ||
| 1942 | 2025.03.19 12:00 | buy | 652 | 0.10 | 163.496 | 0.000 | 0.000 | ||
| 1943 | 2025.03.19 12:00 | modify | 652 | 0.10 | 163.496 | 161.196 | 165.596 | ||
| 1944 | 2025.03.19 16:00 | buy | 653 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 1945 | 2025.03.19 16:00 | modify | 653 | 0.10 | 163.240 | 160.940 | 165.340 | ||
| 1946 | 2025.03.19 20:00 | buy | 654 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 1947 | 2025.03.19 20:00 | modify | 654 | 0.10 | 162.281 | 159.981 | 164.381 | ||
| 1948 | 2025.03.20 00:00 | buy | 655 | 0.10 | 162.024 | 0.000 | 0.000 | ||
| 1949 | 2025.03.20 00:00 | modify | 655 | 0.10 | 162.024 | 159.724 | 164.124 | ||
| 1950 | 2025.03.20 04:00 | close | 655 | 0.10 | 161.865 | 159.724 | 164.124 | -10.78 | 23246.62 |
| 1951 | 2025.03.20 04:00 | close | 654 | 0.10 | 161.865 | 159.981 | 164.381 | -27.50 | 23219.12 |
| 1952 | 2025.03.20 04:00 | close | 653 | 0.10 | 161.865 | 160.940 | 165.340 | -92.56 | 23126.56 |
| 1953 | 2025.03.20 04:00 | close | 652 | 0.10 | 161.865 | 161.196 | 165.596 | -109.93 | 23016.62 |
| 1954 | 2025.03.20 04:00 | close | 651 | 0.10 | 161.865 | 160.347 | 164.747 | -52.33 | 22964.29 |
| 1955 | 2025.03.20 04:00 | close | 650 | 0.10 | 161.865 | 161.087 | 165.487 | -102.54 | 22861.75 |
| 1956 | 2025.03.20 04:00 | close | 649 | 0.10 | 161.865 | 161.214 | 165.614 | -111.15 | 22750.60 |
| 1957 | 2025.03.20 04:00 | close | 648 | 0.10 | 161.865 | 161.147 | 165.547 | -106.37 | 22644.22 |
| 1958 | 2025.03.20 04:00 | close | 647 | 0.10 | 161.865 | 161.079 | 165.479 | -101.75 | 22542.47 |
| 1959 | 2025.03.20 04:00 | close | 646 | 0.10 | 161.865 | 161.203 | 165.603 | -110.17 | 22432.29 |
| 1960 | 2025.03.20 04:00 | close | 645 | 0.10 | 161.865 | 161.581 | 165.981 | -135.81 | 22296.48 |
| 1961 | 2025.03.20 04:00 | close | 644 | 0.10 | 161.865 | 161.024 | 165.424 | -98.02 | 22198.46 |
| 1962 | 2025.03.20 04:00 | close | 643 | 0.10 | 161.865 | 160.847 | 165.247 | -86.01 | 22112.44 |
| 1963 | 2025.03.20 04:00 | close | 642 | 0.10 | 161.865 | 160.618 | 165.018 | -70.24 | 22042.20 |
| 1964 | 2025.03.20 04:00 | close | 641 | 0.10 | 161.865 | 159.973 | 164.373 | -26.48 | 22015.71 |
| 1965 | 2025.03.20 04:00 | close | 637 | 0.10 | 161.865 | 159.861 | 164.261 | -17.69 | 21998.02 |
| 1966 | 2025.03.20 04:00 | sell | 656 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 1967 | 2025.03.20 04:00 | modify | 656 | 0.10 | 161.865 | 164.165 | 159.765 | ||
| 1968 | 2025.03.20 08:00 | sell | 657 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 1969 | 2025.03.20 08:00 | modify | 657 | 0.10 | 161.651 | 163.951 | 159.551 | ||
| 1970 | 2025.03.20 12:00 | sell | 658 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 1971 | 2025.03.20 12:00 | modify | 658 | 0.10 | 161.071 | 163.371 | 158.971 | ||
| 1972 | 2025.03.20 16:00 | sell | 659 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 1973 | 2025.03.20 16:00 | modify | 659 | 0.10 | 161.458 | 163.758 | 159.358 | ||
| 1974 | 2025.03.20 20:00 | sell | 660 | 0.10 | 161.478 | 0.000 | 0.000 | ||
| 1975 | 2025.03.20 20:00 | modify | 660 | 0.10 | 161.478 | 163.778 | 159.378 | ||
| 1976 | 2025.03.21 00:00 | sell | 661 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 1977 | 2025.03.21 00:00 | modify | 661 | 0.10 | 161.301 | 163.601 | 159.201 | ||
| 1978 | 2025.03.21 04:00 | sell | 662 | 0.10 | 161.664 | 0.000 | 0.000 | ||
| 1979 | 2025.03.21 04:00 | modify | 662 | 0.10 | 161.664 | 163.964 | 159.564 | ||
| 1980 | 2025.03.21 08:00 | sell | 663 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 1981 | 2025.03.21 08:00 | modify | 663 | 0.10 | 161.827 | 164.127 | 159.727 | ||
| 1982 | 2025.03.21 12:00 | sell | 664 | 0.10 | 161.549 | 0.000 | 0.000 | ||
| 1983 | 2025.03.21 12:00 | modify | 664 | 0.10 | 161.549 | 163.849 | 159.449 | ||
| 1984 | 2025.03.21 16:00 | sell | 665 | 0.10 | 160.991 | 0.000 | 0.000 | ||
| 1985 | 2025.03.21 16:00 | modify | 665 | 0.10 | 160.991 | 163.291 | 158.891 | ||
| 1986 | 2025.03.21 20:00 | sell | 666 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 1987 | 2025.03.21 20:00 | modify | 666 | 0.10 | 161.545 | 163.845 | 159.445 | ||
| 1988 | 2025.03.23 20:00 | sell | 667 | 0.10 | 161.436 | 0.000 | 0.000 | ||
| 1989 | 2025.03.23 20:00 | modify | 667 | 0.10 | 161.436 | 163.736 | 159.336 | ||
| 1990 | 2025.03.24 00:00 | sell | 668 | 0.10 | 162.175 | 0.000 | 0.000 | ||
| 1991 | 2025.03.24 00:00 | modify | 668 | 0.10 | 162.175 | 164.475 | 160.075 | ||
| 1992 | 2025.03.24 04:00 | close | 668 | 0.10 | 162.126 | 164.475 | 160.075 | 3.32 | 22001.34 |
| 1993 | 2025.03.24 04:00 | close | 667 | 0.10 | 162.126 | 163.736 | 159.336 | -47.76 | 21953.58 |
| 1994 | 2025.03.24 04:00 | close | 666 | 0.10 | 162.126 | 163.845 | 159.445 | -40.36 | 21913.22 |
| 1995 | 2025.03.24 04:00 | close | 665 | 0.10 | 162.126 | 163.291 | 158.891 | -77.94 | 21835.28 |
| 1996 | 2025.03.24 04:00 | close | 664 | 0.10 | 162.126 | 163.849 | 159.449 | -40.09 | 21795.19 |
| 1997 | 2025.03.24 04:00 | close | 663 | 0.10 | 162.126 | 164.127 | 159.727 | -21.24 | 21773.94 |
| 1998 | 2025.03.24 04:00 | close | 662 | 0.10 | 162.126 | 163.964 | 159.564 | -32.29 | 21741.65 |
| 1999 | 2025.03.24 04:00 | close | 661 | 0.10 | 162.126 | 163.601 | 159.201 | -56.91 | 21684.74 |
| 2000 | 2025.03.24 04:00 | close | 660 | 0.10 | 162.126 | 163.778 | 159.378 | -45.87 | 21638.87 |
| 2001 | 2025.03.24 04:00 | close | 659 | 0.10 | 162.126 | 163.758 | 159.358 | -47.22 | 21591.64 |
| 2002 | 2025.03.24 04:00 | close | 658 | 0.10 | 162.126 | 163.371 | 158.971 | -73.47 | 21518.17 |
| 2003 | 2025.03.24 04:00 | close | 657 | 0.10 | 162.126 | 163.951 | 159.551 | -34.14 | 21484.03 |
| 2004 | 2025.03.24 04:00 | close | 656 | 0.10 | 162.126 | 164.165 | 159.765 | -19.62 | 21464.40 |
| 2005 | 2025.03.24 04:00 | buy | 669 | 0.10 | 162.126 | 0.000 | 0.000 | ||
| 2006 | 2025.03.24 04:00 | modify | 669 | 0.10 | 162.126 | 159.826 | 164.226 | ||
| 2007 | 2025.03.24 08:00 | buy | 670 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 2008 | 2025.03.24 08:00 | modify | 670 | 0.10 | 162.218 | 159.918 | 164.318 | ||
| 2009 | 2025.03.24 12:00 | buy | 671 | 0.10 | 162.247 | 0.000 | 0.000 | ||
| 2010 | 2025.03.24 12:00 | modify | 671 | 0.10 | 162.247 | 159.947 | 164.347 | ||
| 2011 | 2025.03.24 16:00 | buy | 672 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 2012 | 2025.03.24 16:00 | modify | 672 | 0.10 | 162.733 | 160.433 | 164.833 | ||
| 2013 | 2025.03.24 20:00 | buy | 673 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 2014 | 2025.03.24 20:00 | modify | 673 | 0.10 | 162.756 | 160.456 | 164.856 | ||
| 2015 | 2025.03.25 00:00 | buy | 674 | 0.10 | 162.913 | 0.000 | 0.000 | ||
| 2016 | 2025.03.25 00:00 | modify | 674 | 0.10 | 162.913 | 160.613 | 165.013 | ||
| 2017 | 2025.03.25 04:00 | buy | 675 | 0.10 | 162.744 | 0.000 | 0.000 | ||
| 2018 | 2025.03.25 04:00 | modify | 675 | 0.10 | 162.744 | 160.444 | 164.844 | ||
| 2019 | 2025.03.25 08:00 | buy | 676 | 0.10 | 162.619 | 0.000 | 0.000 | ||
| 2020 | 2025.03.25 08:00 | modify | 676 | 0.10 | 162.619 | 160.319 | 164.719 | ||
| 2021 | 2025.03.25 12:00 | buy | 677 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 2022 | 2025.03.25 12:00 | modify | 677 | 0.10 | 162.488 | 160.188 | 164.588 | ||
| 2023 | 2025.03.25 16:00 | close | 677 | 0.10 | 161.793 | 160.188 | 164.588 | -47.15 | 21417.25 |
| 2024 | 2025.03.25 16:00 | close | 676 | 0.10 | 161.793 | 160.319 | 164.719 | -56.04 | 21361.21 |
| 2025 | 2025.03.25 16:00 | close | 675 | 0.10 | 161.793 | 160.444 | 164.844 | -64.52 | 21296.69 |
| 2026 | 2025.03.25 16:00 | close | 674 | 0.10 | 161.793 | 160.613 | 165.013 | -75.99 | 21220.70 |
| 2027 | 2025.03.25 16:00 | close | 673 | 0.10 | 161.793 | 160.456 | 164.856 | -65.10 | 21155.60 |
| 2028 | 2025.03.25 16:00 | close | 672 | 0.10 | 161.793 | 160.433 | 164.833 | -63.54 | 21092.06 |
| 2029 | 2025.03.25 16:00 | close | 671 | 0.10 | 161.793 | 159.947 | 164.347 | -30.56 | 21061.50 |
| 2030 | 2025.03.25 16:00 | close | 670 | 0.10 | 161.793 | 159.918 | 164.318 | -28.60 | 21032.90 |
| 2031 | 2025.03.25 16:00 | close | 669 | 0.10 | 161.793 | 159.826 | 164.226 | -22.35 | 21010.55 |
| 2032 | 2025.03.25 16:00 | sell | 678 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 2033 | 2025.03.25 16:00 | modify | 678 | 0.10 | 161.793 | 164.093 | 159.693 | ||
| 2034 | 2025.03.25 20:00 | sell | 679 | 0.10 | 161.779 | 0.000 | 0.000 | ||
| 2035 | 2025.03.25 20:00 | modify | 679 | 0.10 | 161.779 | 164.079 | 159.679 | ||
| 2036 | 2025.03.26 00:00 | sell | 680 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 2037 | 2025.03.26 00:00 | modify | 680 | 0.10 | 161.768 | 164.068 | 159.668 | ||
| 2038 | 2025.03.26 04:00 | sell | 681 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 2039 | 2025.03.26 04:00 | modify | 681 | 0.10 | 162.258 | 164.558 | 160.158 | ||
| 2040 | 2025.03.26 08:00 | close | 681 | 0.10 | 162.245 | 164.558 | 160.158 | 0.88 | 21011.43 |
| 2041 | 2025.03.26 08:00 | close | 680 | 0.10 | 162.245 | 164.068 | 159.668 | -32.35 | 20979.08 |
| 2042 | 2025.03.26 08:00 | close | 679 | 0.10 | 162.245 | 164.079 | 159.679 | -32.56 | 20946.51 |
| 2043 | 2025.03.26 08:00 | close | 678 | 0.10 | 162.245 | 164.093 | 159.693 | -31.61 | 20914.90 |
| 2044 | 2025.03.26 08:00 | buy | 682 | 0.10 | 162.245 | 0.000 | 0.000 | ||
| 2045 | 2025.03.26 08:00 | modify | 682 | 0.10 | 162.245 | 159.945 | 164.345 | ||
| 2046 | 2025.03.26 12:00 | close | 682 | 0.10 | 162.105 | 159.945 | 164.345 | -9.50 | 20905.40 |
| 2047 | 2025.03.26 12:00 | sell | 683 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 2048 | 2025.03.26 12:00 | modify | 683 | 0.10 | 162.105 | 164.405 | 160.005 | ||
| 2049 | 2025.03.26 16:00 | close | 683 | 0.10 | 162.478 | 164.405 | 160.005 | -25.29 | 20880.11 |
| 2050 | 2025.03.26 16:00 | buy | 684 | 0.10 | 162.478 | 0.000 | 0.000 | ||
| 2051 | 2025.03.26 16:00 | modify | 684 | 0.10 | 162.478 | 160.178 | 164.578 | ||
| 2052 | 2025.03.26 20:00 | close | 684 | 0.10 | 161.887 | 160.178 | 164.578 | -40.10 | 20840.01 |
| 2053 | 2025.03.26 20:00 | sell | 685 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 2054 | 2025.03.26 20:00 | modify | 685 | 0.10 | 161.887 | 164.187 | 159.787 | ||
| 2055 | 2025.03.27 00:00 | sell | 686 | 0.10 | 161.621 | 0.000 | 0.000 | ||
| 2056 | 2025.03.27 00:00 | modify | 686 | 0.10 | 161.621 | 163.921 | 159.521 | ||
| 2057 | 2025.03.27 04:00 | sell | 687 | 0.10 | 161.834 | 0.000 | 0.000 | ||
| 2058 | 2025.03.27 04:00 | modify | 687 | 0.10 | 161.834 | 164.134 | 159.734 | ||
| 2059 | 2025.03.27 08:00 | sell | 688 | 0.10 | 162.058 | 0.000 | 0.000 | ||
| 2060 | 2025.03.27 08:00 | modify | 688 | 0.10 | 162.058 | 164.358 | 159.958 | ||
| 2061 | 2025.03.27 12:00 | close | 688 | 0.10 | 162.935 | 164.358 | 159.958 | -59.48 | 20780.53 |
| 2062 | 2025.03.27 12:00 | close | 687 | 0.10 | 162.935 | 164.134 | 159.734 | -74.67 | 20705.86 |
| 2063 | 2025.03.27 12:00 | close | 686 | 0.10 | 162.935 | 163.921 | 159.521 | -89.12 | 20616.74 |
| 2064 | 2025.03.27 12:00 | close | 685 | 0.10 | 162.935 | 164.187 | 159.787 | -73.97 | 20542.78 |
| 2065 | 2025.03.27 12:00 | buy | 689 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 2066 | 2025.03.27 12:00 | modify | 689 | 0.10 | 162.935 | 160.635 | 165.035 | ||
| 2067 | 2025.03.27 16:00 | buy | 690 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 2068 | 2025.03.27 16:00 | modify | 690 | 0.10 | 163.067 | 160.767 | 165.167 | ||
| 2069 | 2025.03.27 20:00 | buy | 691 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 2070 | 2025.03.27 20:00 | modify | 691 | 0.10 | 163.073 | 160.773 | 165.173 | ||
| 2071 | 2025.03.28 00:00 | buy | 692 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 2072 | 2025.03.28 00:00 | modify | 692 | 0.10 | 162.959 | 160.659 | 165.059 | ||
| 2073 | 2025.03.28 04:00 | buy | 693 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 2074 | 2025.03.28 04:00 | modify | 693 | 0.10 | 162.777 | 160.477 | 164.877 | ||
| 2075 | 2025.03.28 08:00 | close | 693 | 0.10 | 162.228 | 160.477 | 164.877 | -37.25 | 20505.53 |
| 2076 | 2025.03.28 08:00 | close | 692 | 0.10 | 162.228 | 160.659 | 165.059 | -49.60 | 20455.93 |
| 2077 | 2025.03.28 08:00 | close | 691 | 0.10 | 162.228 | 160.773 | 165.173 | -57.09 | 20398.84 |
| 2078 | 2025.03.28 08:00 | close | 690 | 0.10 | 162.228 | 160.767 | 165.167 | -56.69 | 20342.15 |
| 2079 | 2025.03.28 08:00 | close | 689 | 0.10 | 162.228 | 160.635 | 165.035 | -47.73 | 20294.41 |
| 2080 | 2025.03.28 08:00 | sell | 694 | 0.10 | 162.228 | 0.000 | 0.000 | ||
| 2081 | 2025.03.28 08:00 | modify | 694 | 0.10 | 162.228 | 164.528 | 160.128 | ||
| 2082 | 2025.03.28 12:00 | sell | 695 | 0.10 | 162.443 | 0.000 | 0.000 | ||
| 2083 | 2025.03.28 12:00 | modify | 695 | 0.10 | 162.443 | 164.743 | 160.343 | ||
| 2084 | 2025.03.28 16:00 | close | 695 | 0.10 | 162.689 | 164.743 | 160.343 | -16.68 | 20277.73 |
| 2085 | 2025.03.28 16:00 | close | 694 | 0.10 | 162.689 | 164.528 | 160.128 | -31.26 | 20246.47 |
| 2086 | 2025.03.28 16:00 | buy | 696 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 2087 | 2025.03.28 16:00 | modify | 696 | 0.10 | 162.689 | 160.389 | 164.789 | ||
| 2088 | 2025.03.28 20:00 | close | 696 | 0.10 | 162.114 | 160.389 | 164.789 | -39.01 | 20207.46 |
| 2089 | 2025.03.28 20:00 | sell | 697 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 2090 | 2025.03.28 20:00 | modify | 697 | 0.10 | 162.114 | 164.414 | 160.014 | ||
| 2091 | 2025.03.30 20:00 | sell | 698 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 2092 | 2025.03.30 20:00 | modify | 698 | 0.10 | 162.065 | 164.365 | 159.965 | ||
| 2093 | 2025.03.31 00:00 | sell | 699 | 0.10 | 161.933 | 0.000 | 0.000 | ||
| 2094 | 2025.03.31 00:00 | modify | 699 | 0.10 | 161.933 | 164.233 | 159.833 | ||
| 2095 | 2025.03.31 04:00 | sell | 700 | 0.10 | 161.326 | 0.000 | 0.000 | ||
| 2096 | 2025.03.31 04:00 | modify | 700 | 0.10 | 161.326 | 163.626 | 159.226 | ||
| 2097 | 2025.03.31 08:00 | sell | 701 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 2098 | 2025.03.31 08:00 | modify | 701 | 0.10 | 161.541 | 163.841 | 159.441 | ||
| 2099 | 2025.03.31 12:00 | sell | 702 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 2100 | 2025.03.31 12:00 | modify | 702 | 0.10 | 161.617 | 163.917 | 159.517 | ||
| 2101 | 2025.03.31 16:00 | sell | 703 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 2102 | 2025.03.31 16:00 | modify | 703 | 0.10 | 161.814 | 164.114 | 159.714 | ||
| 2103 | 2025.03.31 20:00 | sell | 704 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 2104 | 2025.03.31 20:00 | modify | 704 | 0.10 | 162.165 | 164.465 | 160.065 | ||
| 2105 | 2025.04.01 00:00 | sell | 705 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 2106 | 2025.04.01 00:00 | modify | 705 | 0.10 | 162.202 | 164.502 | 160.102 | ||
| 2107 | 2025.04.01 04:00 | sell | 706 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 2108 | 2025.04.01 04:00 | modify | 706 | 0.10 | 162.032 | 164.332 | 159.932 | ||
| 2109 | 2025.04.01 08:00 | sell | 707 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 2110 | 2025.04.01 08:00 | modify | 707 | 0.10 | 161.611 | 163.911 | 159.511 | ||
| 2111 | 2025.04.01 12:00 | sell | 708 | 0.10 | 160.850 | 0.000 | 0.000 | ||
| 2112 | 2025.04.01 12:00 | modify | 708 | 0.10 | 160.850 | 163.150 | 158.750 | ||
| 2113 | 2025.04.01 16:00 | sell | 709 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 2114 | 2025.04.01 16:00 | modify | 709 | 0.10 | 161.343 | 163.643 | 159.243 | ||
| 2115 | 2025.04.01 20:00 | sell | 710 | 0.10 | 161.431 | 0.000 | 0.000 | ||
| 2116 | 2025.04.01 20:00 | modify | 710 | 0.10 | 161.431 | 163.731 | 159.331 | ||
| 2117 | 2025.04.02 00:00 | sell | 711 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 2118 | 2025.04.02 00:00 | modify | 711 | 0.10 | 161.643 | 163.943 | 159.543 | ||
| 2119 | 2025.04.02 04:00 | sell | 712 | 0.10 | 161.662 | 0.000 | 0.000 | ||
| 2120 | 2025.04.02 04:00 | modify | 712 | 0.10 | 161.662 | 163.962 | 159.562 | ||
| 2121 | 2025.04.02 08:00 | sell | 713 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 2122 | 2025.04.02 08:00 | modify | 713 | 0.10 | 161.522 | 163.822 | 159.422 | ||
| 2123 | 2025.04.02 12:00 | sell | 714 | 0.10 | 161.192 | 0.000 | 0.000 | ||
| 2124 | 2025.04.02 12:00 | modify | 714 | 0.10 | 161.192 | 163.492 | 159.092 | ||
| 2125 | 2025.04.03 00:00 | s/l | 700 | 0.10 | 163.626 | 163.626 | 159.226 | -160.80 | 20046.66 |
| 2126 | 2025.04.03 00:00 | s/l | 701 | 0.10 | 163.841 | 163.841 | 159.441 | -160.80 | 19885.87 |
| 2127 | 2025.04.03 00:00 | s/l | 702 | 0.10 | 163.917 | 163.917 | 159.517 | -160.80 | 19725.07 |
| 2128 | 2025.04.03 00:00 | s/l | 703 | 0.10 | 164.114 | 164.114 | 159.714 | -160.80 | 19564.27 |
| 2129 | 2025.04.03 00:00 | s/l | 707 | 0.10 | 163.911 | 163.911 | 159.511 | -159.84 | 19404.43 |
| 2130 | 2025.04.03 00:00 | s/l | 708 | 0.10 | 163.150 | 163.150 | 158.750 | -159.84 | 19244.59 |
| 2131 | 2025.04.03 00:00 | s/l | 709 | 0.10 | 163.643 | 163.643 | 159.243 | -159.83 | 19084.76 |
| 2132 | 2025.04.03 00:00 | s/l | 710 | 0.10 | 163.731 | 163.731 | 159.331 | -159.84 | 18924.93 |
| 2133 | 2025.04.03 00:00 | s/l | 711 | 0.10 | 163.943 | 163.943 | 159.543 | -158.88 | 18766.05 |
| 2134 | 2025.04.03 00:00 | s/l | 712 | 0.10 | 163.962 | 163.962 | 159.562 | -158.88 | 18607.18 |
| 2135 | 2025.04.03 00:00 | s/l | 713 | 0.10 | 163.822 | 163.822 | 159.422 | -158.87 | 18448.31 |
| 2136 | 2025.04.03 00:00 | s/l | 714 | 0.10 | 163.492 | 163.492 | 159.092 | -158.87 | 18289.44 |
| 2137 | 2025.04.03 00:00 | sell | 715 | 0.10 | 161.247 | 0.000 | 0.000 | ||
| 2138 | 2025.04.03 00:00 | modify | 715 | 0.10 | 161.247 | 163.547 | 159.147 | ||
| 2139 | 2025.04.03 04:00 | sell | 716 | 0.10 | 160.744 | 0.000 | 0.000 | ||
| 2140 | 2025.04.03 04:00 | modify | 716 | 0.10 | 160.744 | 163.044 | 158.644 | ||
| 2141 | 2025.04.03 08:00 | sell | 717 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 2142 | 2025.04.03 08:00 | modify | 717 | 0.10 | 161.557 | 163.857 | 159.457 | ||
| 2143 | 2025.04.03 12:00 | s/l | 716 | 0.10 | 163.044 | 163.044 | 158.644 | -155.99 | 18133.45 |
| 2144 | 2025.04.03 12:00 | close | 717 | 0.10 | 161.953 | 163.857 | 159.457 | -26.86 | 18106.59 |
| 2145 | 2025.04.03 12:00 | close | 715 | 0.10 | 161.953 | 163.547 | 159.147 | -47.88 | 18058.71 |
| 2146 | 2025.04.03 12:00 | close | 706 | 0.10 | 161.953 | 164.332 | 159.932 | 1.50 | 18060.22 |
| 2147 | 2025.04.03 12:00 | close | 705 | 0.10 | 161.953 | 164.502 | 160.102 | 13.03 | 18073.25 |
| 2148 | 2025.04.03 12:00 | close | 704 | 0.10 | 161.953 | 164.465 | 160.065 | 9.56 | 18082.81 |
| 2149 | 2025.04.03 12:00 | close | 699 | 0.10 | 161.953 | 164.233 | 159.833 | -6.17 | 18076.64 |
| 2150 | 2025.04.03 12:00 | close | 698 | 0.10 | 161.953 | 164.365 | 159.965 | 1.82 | 18078.46 |
| 2151 | 2025.04.03 12:00 | close | 697 | 0.10 | 161.953 | 164.414 | 160.014 | 5.15 | 18083.61 |
| 2152 | 2025.04.03 12:00 | buy | 718 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 2153 | 2025.04.03 12:00 | modify | 718 | 0.10 | 161.953 | 159.653 | 164.053 | ||
| 2154 | 2025.04.03 16:00 | close | 718 | 0.10 | 161.390 | 159.653 | 164.053 | -38.20 | 18045.41 |
| 2155 | 2025.04.03 16:00 | sell | 719 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 2156 | 2025.04.03 16:00 | modify | 719 | 0.10 | 161.390 | 163.690 | 159.290 | ||
| 2157 | 2025.04.03 20:00 | sell | 720 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 2158 | 2025.04.03 20:00 | modify | 720 | 0.10 | 161.274 | 163.574 | 159.174 | ||
| 2159 | 2025.04.04 00:00 | sell | 721 | 0.10 | 161.536 | 0.000 | 0.000 | ||
| 2160 | 2025.04.04 00:00 | modify | 721 | 0.10 | 161.536 | 163.836 | 159.436 | ||
| 2161 | 2025.04.04 04:00 | close | 721 | 0.10 | 161.623 | 163.836 | 159.436 | -5.90 | 18039.51 |
| 2162 | 2025.04.04 04:00 | close | 720 | 0.10 | 161.623 | 163.574 | 159.174 | -24.63 | 18014.88 |
| 2163 | 2025.04.04 04:00 | close | 719 | 0.10 | 161.623 | 163.690 | 159.290 | -16.77 | 17998.11 |
| 2164 | 2025.04.04 04:00 | buy | 722 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 2165 | 2025.04.04 04:00 | modify | 722 | 0.10 | 161.623 | 159.323 | 163.723 | ||
| 2166 | 2025.04.04 08:00 | close | 722 | 0.10 | 160.958 | 159.323 | 163.723 | -45.12 | 17952.99 |
| 2167 | 2025.04.04 08:00 | sell | 723 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 2168 | 2025.04.04 08:00 | modify | 723 | 0.10 | 160.958 | 163.258 | 158.858 | ||
| 2169 | 2025.04.04 12:00 | sell | 724 | 0.10 | 160.808 | 0.000 | 0.000 | ||
| 2170 | 2025.04.04 12:00 | modify | 724 | 0.10 | 160.808 | 163.108 | 158.708 | ||
| 2171 | 2025.04.04 16:00 | sell | 725 | 0.10 | 160.713 | 0.000 | 0.000 | ||
| 2172 | 2025.04.04 16:00 | modify | 725 | 0.10 | 160.713 | 163.013 | 158.613 | ||
| 2173 | 2025.04.04 20:00 | sell | 726 | 0.10 | 160.675 | 0.000 | 0.000 | ||
| 2174 | 2025.04.04 20:00 | modify | 726 | 0.10 | 160.675 | 162.975 | 158.575 | ||
| 2175 | 2025.04.06 20:00 | t/p | 723 | 0.10 | 158.858 | 163.258 | 158.858 | 142.43 | 18095.42 |
| 2176 | 2025.04.06 20:00 | t/p | 724 | 0.10 | 158.708 | 163.108 | 158.708 | 142.42 | 18237.84 |
| 2177 | 2025.04.06 20:00 | t/p | 725 | 0.10 | 158.613 | 163.013 | 158.613 | 142.42 | 18380.26 |
| 2178 | 2025.04.06 20:00 | t/p | 726 | 0.10 | 158.575 | 162.975 | 158.575 | 142.42 | 18522.68 |
| 2179 | 2025.04.06 20:00 | sell | 727 | 0.10 | 158.341 | 0.000 | 0.000 | ||
| 2180 | 2025.04.06 20:00 | modify | 727 | 0.10 | 158.341 | 160.641 | 156.241 | ||
| 2181 | 2025.04.07 00:00 | sell | 728 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 2182 | 2025.04.07 00:00 | modify | 728 | 0.10 | 159.742 | 162.042 | 157.642 | ||
| 2183 | 2025.04.07 04:00 | sell | 729 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 2184 | 2025.04.07 04:00 | modify | 729 | 0.10 | 160.187 | 162.487 | 158.087 | ||
| 2185 | 2025.04.07 08:00 | s/l | 727 | 0.10 | 160.641 | 160.641 | 156.241 | -156.95 | 18365.72 |
| 2186 | 2025.04.07 08:00 | sell | 730 | 0.10 | 160.380 | 0.000 | 0.000 | ||
| 2187 | 2025.04.07 08:00 | modify | 730 | 0.10 | 160.380 | 162.680 | 158.280 | ||
| 2188 | 2025.04.07 12:00 | sell | 731 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 2189 | 2025.04.07 12:00 | modify | 731 | 0.10 | 160.574 | 162.874 | 158.474 | ||
| 2190 | 2025.04.07 16:00 | s/l | 728 | 0.10 | 162.042 | 162.042 | 157.642 | -155.98 | 18209.74 |
| 2191 | 2025.04.07 16:00 | close | 731 | 0.10 | 161.476 | 162.874 | 158.474 | -61.18 | 18148.56 |
| 2192 | 2025.04.07 16:00 | close | 730 | 0.10 | 161.476 | 162.680 | 158.280 | -74.34 | 18074.22 |
| 2193 | 2025.04.07 16:00 | close | 729 | 0.10 | 161.476 | 162.487 | 158.087 | -87.42 | 17986.80 |
| 2194 | 2025.04.07 16:00 | buy | 732 | 0.10 | 161.476 | 0.000 | 0.000 | ||
| 2195 | 2025.04.07 16:00 | modify | 732 | 0.10 | 161.476 | 159.176 | 163.576 | ||
| 2196 | 2025.04.07 20:00 | buy | 733 | 0.10 | 161.518 | 0.000 | 0.000 | ||
| 2197 | 2025.04.07 20:00 | modify | 733 | 0.10 | 161.518 | 159.218 | 163.618 | ||
| 2198 | 2025.04.08 00:00 | buy | 734 | 0.10 | 161.334 | 0.000 | 0.000 | ||
| 2199 | 2025.04.08 00:00 | modify | 734 | 0.10 | 161.334 | 159.034 | 163.434 | ||
| 2200 | 2025.04.08 04:00 | buy | 735 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 2201 | 2025.04.08 04:00 | modify | 735 | 0.10 | 161.844 | 159.544 | 163.944 | ||
| 2202 | 2025.04.08 08:00 | buy | 736 | 0.10 | 161.036 | 0.000 | 0.000 | ||
| 2203 | 2025.04.08 08:00 | modify | 736 | 0.10 | 161.036 | 158.736 | 163.136 | ||
| 2204 | 2025.04.08 12:00 | buy | 737 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 2205 | 2025.04.08 12:00 | modify | 737 | 0.10 | 160.659 | 158.359 | 162.759 | ||
| 2206 | 2025.04.08 16:00 | close | 737 | 0.10 | 160.424 | 158.359 | 162.759 | -15.95 | 17970.85 |
| 2207 | 2025.04.08 16:00 | close | 736 | 0.10 | 160.424 | 158.736 | 163.136 | -41.52 | 17929.33 |
| 2208 | 2025.04.08 16:00 | close | 735 | 0.10 | 160.424 | 159.544 | 163.944 | -96.34 | 17832.99 |
| 2209 | 2025.04.08 16:00 | close | 734 | 0.10 | 160.424 | 159.034 | 163.434 | -61.74 | 17771.25 |
| 2210 | 2025.04.08 16:00 | close | 733 | 0.10 | 160.424 | 159.218 | 163.618 | -73.98 | 17697.27 |
| 2211 | 2025.04.08 16:00 | close | 732 | 0.10 | 160.424 | 159.176 | 163.576 | -71.14 | 17626.13 |
| 2212 | 2025.04.08 16:00 | sell | 738 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 2213 | 2025.04.08 16:00 | modify | 738 | 0.10 | 160.424 | 162.724 | 158.324 | ||
| 2214 | 2025.04.08 20:00 | sell | 739 | 0.10 | 160.239 | 0.000 | 0.000 | ||
| 2215 | 2025.04.08 20:00 | modify | 739 | 0.10 | 160.239 | 162.539 | 158.139 | ||
| 2216 | 2025.04.09 00:00 | sell | 740 | 0.10 | 160.107 | 0.000 | 0.000 | ||
| 2217 | 2025.04.09 00:00 | modify | 740 | 0.10 | 160.107 | 162.407 | 158.007 | ||
| 2218 | 2025.04.09 04:00 | sell | 741 | 0.10 | 160.149 | 0.000 | 0.000 | ||
| 2219 | 2025.04.09 04:00 | modify | 741 | 0.10 | 160.149 | 162.449 | 158.049 | ||
| 2220 | 2025.04.09 08:00 | sell | 742 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 2221 | 2025.04.09 08:00 | modify | 742 | 0.10 | 160.299 | 162.599 | 158.199 | ||
| 2222 | 2025.04.09 12:00 | sell | 743 | 0.10 | 159.622 | 0.000 | 0.000 | ||
| 2223 | 2025.04.09 12:00 | modify | 743 | 0.10 | 159.622 | 161.922 | 157.522 | ||
| 2224 | 2025.04.09 16:00 | sell | 744 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 2225 | 2025.04.09 16:00 | modify | 744 | 0.10 | 160.170 | 162.470 | 158.070 | ||
| 2226 | 2025.04.09 20:00 | s/l | 743 | 0.10 | 161.922 | 161.922 | 157.522 | -155.98 | 17470.15 |
| 2227 | 2025.04.09 20:00 | close | 744 | 0.10 | 161.811 | 162.470 | 158.070 | -111.30 | 17358.85 |
| 2228 | 2025.04.09 20:00 | close | 742 | 0.10 | 161.811 | 162.599 | 158.199 | -102.55 | 17256.30 |
| 2229 | 2025.04.09 20:00 | close | 741 | 0.10 | 161.811 | 162.449 | 158.049 | -112.72 | 17143.58 |
| 2230 | 2025.04.09 20:00 | close | 740 | 0.10 | 161.811 | 162.407 | 158.007 | -115.57 | 17028.01 |
| 2231 | 2025.04.09 20:00 | close | 739 | 0.10 | 161.811 | 162.539 | 158.139 | -107.58 | 16920.43 |
| 2232 | 2025.04.09 20:00 | close | 738 | 0.10 | 161.811 | 162.724 | 158.324 | -95.03 | 16825.40 |
| 2233 | 2025.04.09 20:00 | buy | 745 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 2234 | 2025.04.09 20:00 | modify | 745 | 0.10 | 161.811 | 159.511 | 163.911 | ||
| 2235 | 2025.04.10 00:00 | buy | 746 | 0.10 | 161.447 | 0.000 | 0.000 | ||
| 2236 | 2025.04.10 00:00 | modify | 746 | 0.10 | 161.447 | 159.147 | 163.547 | ||
| 2237 | 2025.04.10 04:00 | close | 746 | 0.10 | 161.241 | 159.147 | 163.547 | -13.98 | 16811.42 |
| 2238 | 2025.04.10 04:00 | close | 745 | 0.10 | 161.241 | 159.511 | 163.911 | -37.95 | 16773.46 |
| 2239 | 2025.04.10 04:00 | sell | 747 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 2240 | 2025.04.10 04:00 | modify | 747 | 0.10 | 161.241 | 163.541 | 159.141 | ||
| 2241 | 2025.04.10 08:00 | sell | 748 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 2242 | 2025.04.10 08:00 | modify | 748 | 0.10 | 161.277 | 163.577 | 159.177 | ||
| 2243 | 2025.04.10 12:00 | sell | 749 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 2244 | 2025.04.10 12:00 | modify | 749 | 0.10 | 161.102 | 163.402 | 159.002 | ||
| 2245 | 2025.04.10 16:00 | close | 749 | 0.10 | 161.557 | 163.402 | 159.002 | -30.86 | 16742.60 |
| 2246 | 2025.04.10 16:00 | close | 748 | 0.10 | 161.557 | 163.577 | 159.177 | -18.99 | 16723.61 |
| 2247 | 2025.04.10 16:00 | close | 747 | 0.10 | 161.557 | 163.541 | 159.141 | -21.43 | 16702.18 |
| 2248 | 2025.04.10 16:00 | buy | 750 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 2249 | 2025.04.10 16:00 | modify | 750 | 0.10 | 161.557 | 159.257 | 163.657 | ||
| 2250 | 2025.04.10 20:00 | buy | 751 | 0.10 | 162.146 | 0.000 | 0.000 | ||
| 2251 | 2025.04.10 20:00 | modify | 751 | 0.10 | 162.146 | 159.846 | 164.246 | ||
| 2252 | 2025.04.11 00:00 | buy | 752 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 2253 | 2025.04.11 00:00 | modify | 752 | 0.10 | 161.856 | 159.556 | 163.956 | ||
| 2254 | 2025.04.11 04:00 | buy | 753 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 2255 | 2025.04.11 04:00 | modify | 753 | 0.10 | 162.413 | 160.113 | 164.513 | ||
| 2256 | 2025.04.11 08:00 | buy | 754 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 2257 | 2025.04.11 08:00 | modify | 754 | 0.10 | 162.345 | 160.045 | 164.445 | ||
| 2258 | 2025.04.11 12:00 | buy | 755 | 0.10 | 161.575 | 0.000 | 0.000 | ||
| 2259 | 2025.04.11 12:00 | modify | 755 | 0.10 | 161.575 | 159.275 | 163.675 | ||
| 2260 | 2025.04.11 16:00 | buy | 756 | 0.10 | 162.630 | 0.000 | 0.000 | ||
| 2261 | 2025.04.11 16:00 | modify | 756 | 0.10 | 162.630 | 160.330 | 164.730 | ||
| 2262 | 2025.04.11 20:00 | buy | 757 | 0.10 | 162.882 | 0.000 | 0.000 | ||
| 2263 | 2025.04.11 20:00 | modify | 757 | 0.10 | 162.882 | 160.582 | 164.982 | ||
| 2264 | 2025.04.13 20:00 | buy | 758 | 0.10 | 162.823 | 0.000 | 0.000 | ||
| 2265 | 2025.04.13 20:00 | modify | 758 | 0.10 | 162.823 | 160.523 | 164.923 | ||
| 2266 | 2025.04.14 00:00 | buy | 759 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 2267 | 2025.04.14 00:00 | modify | 759 | 0.10 | 163.007 | 160.707 | 165.107 | ||
| 2268 | 2025.04.14 04:00 | buy | 760 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 2269 | 2025.04.14 04:00 | modify | 760 | 0.10 | 162.665 | 160.365 | 164.765 | ||
| 2270 | 2025.04.14 08:00 | buy | 761 | 0.10 | 162.993 | 0.000 | 0.000 | ||
| 2271 | 2025.04.14 08:00 | modify | 761 | 0.10 | 162.993 | 160.693 | 165.093 | ||
| 2272 | 2025.04.14 12:00 | buy | 762 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 2273 | 2025.04.14 12:00 | modify | 762 | 0.10 | 163.092 | 160.792 | 165.192 | ||
| 2274 | 2025.04.14 16:00 | buy | 763 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 2275 | 2025.04.14 16:00 | modify | 763 | 0.10 | 162.404 | 160.104 | 164.504 | ||
| 2276 | 2025.04.14 20:00 | close | 763 | 0.10 | 162.404 | 160.104 | 164.504 | 0.00 | 16702.18 |
| 2277 | 2025.04.14 20:00 | close | 762 | 0.10 | 162.404 | 160.792 | 165.192 | -46.68 | 16655.50 |
| 2278 | 2025.04.14 20:00 | close | 761 | 0.10 | 162.404 | 160.693 | 165.093 | -39.96 | 16615.54 |
| 2279 | 2025.04.14 20:00 | close | 760 | 0.10 | 162.404 | 160.365 | 164.765 | -17.71 | 16597.83 |
| 2280 | 2025.04.14 20:00 | close | 759 | 0.10 | 162.404 | 160.707 | 165.107 | -40.91 | 16556.92 |
| 2281 | 2025.04.14 20:00 | close | 758 | 0.10 | 162.404 | 160.523 | 164.923 | -28.19 | 16528.73 |
| 2282 | 2025.04.14 20:00 | close | 757 | 0.10 | 162.404 | 160.582 | 164.982 | -32.19 | 16496.54 |
| 2283 | 2025.04.14 20:00 | close | 756 | 0.10 | 162.404 | 160.330 | 164.730 | -15.10 | 16481.44 |
| 2284 | 2025.04.14 20:00 | close | 755 | 0.10 | 162.404 | 159.275 | 163.675 | 56.48 | 16537.92 |
| 2285 | 2025.04.14 20:00 | close | 754 | 0.10 | 162.404 | 160.045 | 164.445 | 4.24 | 16542.16 |
| 2286 | 2025.04.14 20:00 | close | 753 | 0.10 | 162.404 | 160.113 | 164.513 | -0.38 | 16541.78 |
| 2287 | 2025.04.14 20:00 | close | 752 | 0.10 | 162.404 | 159.556 | 163.956 | 37.41 | 16579.19 |
| 2288 | 2025.04.14 20:00 | close | 751 | 0.10 | 162.404 | 159.846 | 164.246 | 17.98 | 16597.17 |
| 2289 | 2025.04.14 20:00 | close | 750 | 0.10 | 162.404 | 159.257 | 163.657 | 57.94 | 16655.10 |
| 2290 | 2025.04.14 20:00 | sell | 764 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 2291 | 2025.04.14 20:00 | modify | 764 | 0.10 | 162.404 | 164.704 | 160.304 | ||
| 2292 | 2025.04.15 00:00 | sell | 765 | 0.10 | 162.350 | 0.000 | 0.000 | ||
| 2293 | 2025.04.15 00:00 | modify | 765 | 0.10 | 162.350 | 164.650 | 160.250 | ||
| 2294 | 2025.04.15 04:00 | sell | 766 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 2295 | 2025.04.15 04:00 | modify | 766 | 0.10 | 162.416 | 164.716 | 160.316 | ||
| 2296 | 2025.04.15 08:00 | close | 766 | 0.10 | 162.780 | 164.716 | 160.316 | -24.68 | 16630.42 |
| 2297 | 2025.04.15 08:00 | close | 765 | 0.10 | 162.780 | 164.650 | 160.250 | -29.16 | 16601.26 |
| 2298 | 2025.04.15 08:00 | close | 764 | 0.10 | 162.780 | 164.704 | 160.304 | -26.46 | 16574.80 |
| 2299 | 2025.04.15 08:00 | buy | 767 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 2300 | 2025.04.15 08:00 | modify | 767 | 0.10 | 162.780 | 160.480 | 164.880 | ||
| 2301 | 2025.04.15 12:00 | close | 767 | 0.10 | 161.852 | 160.480 | 164.880 | -62.96 | 16511.84 |
| 2302 | 2025.04.15 12:00 | sell | 768 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 2303 | 2025.04.15 12:00 | modify | 768 | 0.10 | 161.852 | 164.152 | 159.752 | ||
| 2304 | 2025.04.15 16:00 | sell | 769 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 2305 | 2025.04.15 16:00 | modify | 769 | 0.10 | 161.542 | 163.842 | 159.442 | ||
| 2306 | 2025.04.15 20:00 | sell | 770 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 2307 | 2025.04.15 20:00 | modify | 770 | 0.10 | 161.553 | 163.853 | 159.453 | ||
| 2308 | 2025.04.16 00:00 | sell | 771 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 2309 | 2025.04.16 00:00 | modify | 771 | 0.10 | 161.604 | 163.904 | 159.504 | ||
| 2310 | 2025.04.16 04:00 | sell | 772 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 2311 | 2025.04.16 04:00 | modify | 772 | 0.10 | 161.593 | 163.893 | 159.493 | ||
| 2312 | 2025.04.16 08:00 | sell | 773 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 2313 | 2025.04.16 08:00 | modify | 773 | 0.10 | 161.734 | 164.034 | 159.634 | ||
| 2314 | 2025.04.16 12:00 | close | 773 | 0.10 | 162.060 | 164.034 | 159.634 | -22.11 | 16489.73 |
| 2315 | 2025.04.16 12:00 | close | 772 | 0.10 | 162.060 | 163.893 | 159.493 | -31.67 | 16458.06 |
| 2316 | 2025.04.16 12:00 | close | 771 | 0.10 | 162.060 | 163.904 | 159.504 | -30.92 | 16427.14 |
| 2317 | 2025.04.16 12:00 | close | 770 | 0.10 | 162.060 | 163.853 | 159.453 | -35.34 | 16391.80 |
| 2318 | 2025.04.16 12:00 | close | 769 | 0.10 | 162.060 | 163.842 | 159.442 | -36.09 | 16355.71 |
| 2319 | 2025.04.16 12:00 | close | 768 | 0.10 | 162.060 | 164.152 | 159.752 | -15.06 | 16340.65 |
| 2320 | 2025.04.16 12:00 | buy | 774 | 0.10 | 162.060 | 0.000 | 0.000 | ||
| 2321 | 2025.04.16 12:00 | modify | 774 | 0.10 | 162.060 | 159.760 | 164.160 | ||
| 2322 | 2025.04.16 16:00 | buy | 775 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 2323 | 2025.04.16 16:00 | modify | 775 | 0.10 | 162.231 | 159.931 | 164.331 | ||
| 2324 | 2025.04.16 20:00 | buy | 776 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 2325 | 2025.04.16 20:00 | modify | 776 | 0.10 | 161.771 | 159.471 | 163.871 | ||
| 2326 | 2025.04.17 00:00 | close | 776 | 0.10 | 161.690 | 159.471 | 163.871 | -4.78 | 16335.86 |
| 2327 | 2025.04.17 00:00 | close | 775 | 0.10 | 161.690 | 159.931 | 164.331 | -35.99 | 16299.87 |
| 2328 | 2025.04.17 00:00 | close | 774 | 0.10 | 161.690 | 159.760 | 164.160 | -24.39 | 16275.48 |
| 2329 | 2025.04.17 00:00 | sell | 777 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 2330 | 2025.04.17 00:00 | modify | 777 | 0.10 | 161.690 | 163.990 | 159.590 | ||
| 2331 | 2025.04.17 04:00 | close | 777 | 0.10 | 162.057 | 163.990 | 159.590 | -24.89 | 16250.59 |
| 2332 | 2025.04.17 04:00 | buy | 778 | 0.10 | 162.057 | 0.000 | 0.000 | ||
| 2333 | 2025.04.17 04:00 | modify | 778 | 0.10 | 162.057 | 159.757 | 164.157 | ||
| 2334 | 2025.04.17 08:00 | buy | 779 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 2335 | 2025.04.17 08:00 | modify | 779 | 0.10 | 162.559 | 160.259 | 164.659 | ||
| 2336 | 2025.04.17 12:00 | buy | 780 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 2337 | 2025.04.17 12:00 | modify | 780 | 0.10 | 161.928 | 159.628 | 164.028 | ||
| 2338 | 2025.04.17 16:00 | buy | 781 | 0.10 | 161.734 | 0.000 | 0.000 | ||
| 2339 | 2025.04.17 16:00 | modify | 781 | 0.10 | 161.734 | 159.434 | 163.834 | ||
| 2340 | 2025.04.17 20:00 | buy | 782 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 2341 | 2025.04.17 20:00 | modify | 782 | 0.10 | 161.940 | 159.640 | 164.040 | ||
| 2342 | 2025.04.18 00:00 | buy | 783 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 2343 | 2025.04.18 00:00 | modify | 783 | 0.10 | 161.867 | 159.567 | 163.967 | ||
| 2344 | 2025.04.18 04:00 | buy | 784 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 2345 | 2025.04.18 04:00 | modify | 784 | 0.10 | 161.882 | 159.582 | 163.982 | ||
| 2346 | 2025.04.18 08:00 | buy | 785 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 2347 | 2025.04.18 08:00 | modify | 785 | 0.10 | 161.898 | 159.598 | 163.998 | ||
| 2348 | 2025.04.18 12:00 | buy | 786 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 2349 | 2025.04.18 12:00 | modify | 786 | 0.10 | 161.981 | 159.681 | 164.081 | ||
| 2350 | 2025.04.18 16:00 | buy | 787 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 2351 | 2025.04.18 16:00 | modify | 787 | 0.10 | 162.055 | 159.755 | 164.155 | ||
| 2352 | 2025.04.18 20:00 | buy | 788 | 0.10 | 162.026 | 0.000 | 0.000 | ||
| 2353 | 2025.04.18 20:00 | modify | 788 | 0.10 | 162.026 | 159.726 | 164.126 | ||
| 2354 | 2025.04.20 20:00 | buy | 789 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 2355 | 2025.04.20 20:00 | modify | 789 | 0.10 | 161.852 | 159.552 | 163.952 | ||
| 2356 | 2025.04.21 00:00 | buy | 790 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 2357 | 2025.04.21 00:00 | modify | 790 | 0.10 | 162.130 | 159.830 | 164.230 | ||
| 2358 | 2025.04.21 04:00 | buy | 791 | 0.10 | 162.115 | 0.000 | 0.000 | ||
| 2359 | 2025.04.21 04:00 | modify | 791 | 0.10 | 162.115 | 159.815 | 164.215 | ||
| 2360 | 2025.04.21 08:00 | buy | 792 | 0.10 | 162.444 | 0.000 | 0.000 | ||
| 2361 | 2025.04.21 08:00 | modify | 792 | 0.10 | 162.444 | 160.144 | 164.544 | ||
| 2362 | 2025.04.21 12:00 | buy | 793 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 2363 | 2025.04.21 12:00 | modify | 793 | 0.10 | 162.542 | 160.242 | 164.642 | ||
| 2364 | 2025.04.21 16:00 | buy | 794 | 0.10 | 162.064 | 0.000 | 0.000 | ||
| 2365 | 2025.04.21 16:00 | modify | 794 | 0.10 | 162.064 | 159.764 | 164.164 | ||
| 2366 | 2025.04.21 20:00 | buy | 795 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 2367 | 2025.04.21 20:00 | modify | 795 | 0.10 | 162.203 | 159.903 | 164.303 | ||
| 2368 | 2025.05.01 16:00 | t/p | 780 | 0.10 | 164.028 | 159.628 | 164.028 | 145.82 | 16396.40 |
| 2369 | 2025.05.01 16:00 | t/p | 781 | 0.10 | 163.834 | 159.434 | 163.834 | 145.82 | 16542.22 |
| 2370 | 2025.05.01 16:00 | t/p | 782 | 0.10 | 164.040 | 159.640 | 164.040 | 145.82 | 16688.04 |
| 2371 | 2025.05.01 16:00 | t/p | 783 | 0.10 | 163.967 | 159.567 | 163.967 | 145.58 | 16833.61 |
| 2372 | 2025.05.01 16:00 | t/p | 784 | 0.10 | 163.982 | 159.582 | 163.982 | 145.58 | 16979.19 |
| 2373 | 2025.05.01 16:00 | t/p | 785 | 0.10 | 163.998 | 159.598 | 163.998 | 145.58 | 17124.77 |
| 2374 | 2025.05.01 16:00 | t/p | 786 | 0.10 | 164.081 | 159.681 | 164.081 | 145.58 | 17270.35 |
| 2375 | 2025.05.01 16:00 | t/p | 788 | 0.10 | 164.126 | 159.726 | 164.126 | 145.58 | 17415.92 |
| 2376 | 2025.05.01 16:00 | t/p | 789 | 0.10 | 163.952 | 159.552 | 163.952 | 145.59 | 17561.51 |
| 2377 | 2025.05.01 16:00 | buy | 796 | 0.10 | 164.134 | 0.000 | 0.000 | ||
| 2378 | 2025.05.01 16:00 | modify | 796 | 0.10 | 164.134 | 161.834 | 166.234 | ||
| 2379 | 2025.05.01 20:00 | t/p | 778 | 0.10 | 164.157 | 159.757 | 164.157 | 145.83 | 17707.34 |
| 2380 | 2025.05.01 20:00 | t/p | 787 | 0.10 | 164.155 | 159.755 | 164.155 | 145.58 | 17852.91 |
| 2381 | 2025.05.01 20:00 | t/p | 790 | 0.10 | 164.230 | 159.830 | 164.230 | 145.34 | 17998.25 |
| 2382 | 2025.05.01 20:00 | t/p | 791 | 0.10 | 164.215 | 159.815 | 164.215 | 145.34 | 18143.59 |
| 2383 | 2025.05.01 20:00 | t/p | 794 | 0.10 | 164.164 | 159.764 | 164.164 | 145.34 | 18288.93 |
| 2384 | 2025.05.01 20:00 | t/p | 795 | 0.10 | 164.303 | 159.903 | 164.303 | 145.34 | 18434.27 |
| 2385 | 2025.05.01 20:00 | buy | 797 | 0.10 | 164.336 | 0.000 | 0.000 | ||
| 2386 | 2025.05.01 20:00 | modify | 797 | 0.10 | 164.336 | 162.036 | 166.436 | ||
| 2387 | 2025.05.02 00:00 | buy | 798 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 2388 | 2025.05.02 00:00 | modify | 798 | 0.10 | 164.293 | 161.993 | 166.393 | ||
| 2389 | 2025.05.02 04:00 | t/p | 792 | 0.10 | 164.544 | 160.144 | 164.544 | 145.58 | 18579.84 |
| 2390 | 2025.05.02 04:00 | buy | 799 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 2391 | 2025.05.02 04:00 | modify | 799 | 0.10 | 164.330 | 162.030 | 166.430 | ||
| 2392 | 2025.05.02 08:00 | buy | 800 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 2393 | 2025.05.02 08:00 | modify | 800 | 0.10 | 164.452 | 162.152 | 166.552 | ||
| 2394 | 2025.05.02 12:00 | buy | 801 | 0.10 | 164.072 | 0.000 | 0.000 | ||
| 2395 | 2025.05.02 12:00 | modify | 801 | 0.10 | 164.072 | 161.772 | 166.172 | ||
| 2396 | 2025.05.02 16:00 | buy | 802 | 0.10 | 163.785 | 0.000 | 0.000 | ||
| 2397 | 2025.05.02 16:00 | modify | 802 | 0.10 | 163.785 | 161.485 | 165.885 | ||
| 2398 | 2025.05.02 20:00 | buy | 803 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 2399 | 2025.05.02 20:00 | modify | 803 | 0.10 | 163.946 | 161.646 | 166.046 | ||
| 2400 | 2025.05.04 20:00 | buy | 804 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 2401 | 2025.05.04 20:00 | modify | 804 | 0.10 | 163.419 | 161.119 | 165.519 | ||
| 2402 | 2025.05.05 00:00 | buy | 805 | 0.10 | 163.797 | 0.000 | 0.000 | ||
| 2403 | 2025.05.05 00:00 | modify | 805 | 0.10 | 163.797 | 161.497 | 165.897 | ||
| 2404 | 2025.05.05 04:00 | buy | 806 | 0.10 | 163.552 | 0.000 | 0.000 | ||
| 2405 | 2025.05.05 04:00 | modify | 806 | 0.10 | 163.552 | 161.252 | 165.652 | ||
| 2406 | 2025.05.05 08:00 | close | 806 | 0.10 | 163.324 | 161.252 | 165.652 | -15.47 | 18564.37 |
| 2407 | 2025.05.05 08:00 | close | 805 | 0.10 | 163.324 | 161.497 | 165.897 | -32.09 | 18532.28 |
| 2408 | 2025.05.05 08:00 | close | 804 | 0.10 | 163.324 | 161.119 | 165.519 | -6.21 | 18526.07 |
| 2409 | 2025.05.05 08:00 | close | 803 | 0.10 | 163.324 | 161.646 | 166.046 | -41.96 | 18484.11 |
| 2410 | 2025.05.05 08:00 | close | 802 | 0.10 | 163.324 | 161.485 | 165.885 | -31.04 | 18453.07 |
| 2411 | 2025.05.05 08:00 | close | 801 | 0.10 | 163.324 | 161.772 | 166.172 | -50.51 | 18402.56 |
| 2412 | 2025.05.05 08:00 | close | 800 | 0.10 | 163.324 | 162.152 | 166.552 | -76.29 | 18326.27 |
| 2413 | 2025.05.05 08:00 | close | 799 | 0.10 | 163.324 | 162.030 | 166.430 | -68.01 | 18258.26 |
| 2414 | 2025.05.05 08:00 | close | 798 | 0.10 | 163.324 | 161.993 | 166.393 | -65.50 | 18192.76 |
| 2415 | 2025.05.05 08:00 | close | 797 | 0.10 | 163.324 | 162.036 | 166.436 | -68.18 | 18124.58 |
| 2416 | 2025.05.05 08:00 | close | 796 | 0.10 | 163.324 | 161.834 | 166.234 | -54.47 | 18070.10 |
| 2417 | 2025.05.05 08:00 | close | 793 | 0.10 | 163.324 | 160.242 | 164.642 | 56.40 | 18126.50 |
| 2418 | 2025.05.05 08:00 | close | 779 | 0.10 | 163.324 | 160.259 | 164.659 | 55.72 | 18182.22 |
| 2419 | 2025.05.05 08:00 | sell | 807 | 0.10 | 163.324 | 0.000 | 0.000 | ||
| 2420 | 2025.05.05 08:00 | modify | 807 | 0.10 | 163.324 | 165.624 | 161.224 | ||
| 2421 | 2025.05.05 12:00 | sell | 808 | 0.10 | 163.171 | 0.000 | 0.000 | ||
| 2422 | 2025.05.05 12:00 | modify | 808 | 0.10 | 163.171 | 165.471 | 161.071 | ||
| 2423 | 2025.05.05 16:00 | sell | 809 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 2424 | 2025.05.05 16:00 | modify | 809 | 0.10 | 162.908 | 165.208 | 160.808 | ||
| 2425 | 2025.05.05 20:00 | sell | 810 | 0.10 | 162.676 | 0.000 | 0.000 | ||
| 2426 | 2025.05.05 20:00 | modify | 810 | 0.10 | 162.676 | 164.976 | 160.576 | ||
| 2427 | 2025.05.06 00:00 | sell | 811 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 2428 | 2025.05.06 00:00 | modify | 811 | 0.10 | 162.558 | 164.858 | 160.458 | ||
| 2429 | 2025.05.06 04:00 | sell | 812 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 2430 | 2025.05.06 04:00 | modify | 812 | 0.10 | 162.693 | 164.993 | 160.593 | ||
| 2431 | 2025.05.06 08:00 | sell | 813 | 0.10 | 162.516 | 0.000 | 0.000 | ||
| 2432 | 2025.05.06 08:00 | modify | 813 | 0.10 | 162.516 | 164.816 | 160.416 | ||
| 2433 | 2025.05.06 12:00 | sell | 814 | 0.10 | 161.729 | 0.000 | 0.000 | ||
| 2434 | 2025.05.06 12:00 | modify | 814 | 0.10 | 161.729 | 164.029 | 159.629 | ||
| 2435 | 2025.05.06 16:00 | sell | 815 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 2436 | 2025.05.06 16:00 | modify | 815 | 0.10 | 161.956 | 164.256 | 159.856 | ||
| 2437 | 2025.05.06 20:00 | sell | 816 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 2438 | 2025.05.06 20:00 | modify | 816 | 0.10 | 161.942 | 164.242 | 159.842 | ||
| 2439 | 2025.05.07 00:00 | sell | 817 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 2440 | 2025.05.07 00:00 | modify | 817 | 0.10 | 162.266 | 164.566 | 160.166 | ||
| 2441 | 2025.05.07 04:00 | sell | 818 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 2442 | 2025.05.07 04:00 | modify | 818 | 0.10 | 162.364 | 164.664 | 160.264 | ||
| 2443 | 2025.05.07 08:00 | sell | 819 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 2444 | 2025.05.07 08:00 | modify | 819 | 0.10 | 162.684 | 164.984 | 160.584 | ||
| 2445 | 2025.05.07 12:00 | close | 819 | 0.10 | 162.884 | 164.984 | 160.584 | -13.57 | 18168.65 |
| 2446 | 2025.05.07 12:00 | close | 818 | 0.10 | 162.884 | 164.664 | 160.264 | -35.27 | 18133.38 |
| 2447 | 2025.05.07 12:00 | close | 817 | 0.10 | 162.884 | 164.566 | 160.166 | -41.92 | 18091.46 |
| 2448 | 2025.05.07 12:00 | close | 816 | 0.10 | 162.884 | 164.242 | 159.842 | -64.85 | 18026.61 |
| 2449 | 2025.05.07 12:00 | close | 815 | 0.10 | 162.884 | 164.256 | 159.856 | -63.90 | 17962.71 |
| 2450 | 2025.05.07 12:00 | close | 814 | 0.10 | 162.884 | 164.029 | 159.629 | -79.30 | 17883.41 |
| 2451 | 2025.05.07 12:00 | close | 813 | 0.10 | 162.884 | 164.816 | 160.416 | -25.92 | 17857.49 |
| 2452 | 2025.05.07 12:00 | close | 812 | 0.10 | 162.884 | 164.993 | 160.593 | -13.92 | 17843.56 |
| 2453 | 2025.05.07 12:00 | close | 811 | 0.10 | 162.884 | 164.858 | 160.458 | -23.07 | 17820.49 |
| 2454 | 2025.05.07 12:00 | close | 810 | 0.10 | 162.884 | 164.976 | 160.576 | -16.03 | 17804.46 |
| 2455 | 2025.05.07 12:00 | close | 809 | 0.10 | 162.884 | 165.208 | 160.808 | -0.29 | 17804.17 |
| 2456 | 2025.05.07 12:00 | close | 808 | 0.10 | 162.884 | 165.471 | 161.071 | 17.54 | 17821.70 |
| 2457 | 2025.05.07 12:00 | close | 807 | 0.10 | 162.884 | 165.624 | 161.224 | 27.92 | 17849.62 |
| 2458 | 2025.05.07 12:00 | buy | 820 | 0.10 | 162.884 | 0.000 | 0.000 | ||
| 2459 | 2025.05.07 12:00 | modify | 820 | 0.10 | 162.884 | 160.584 | 164.984 | ||
| 2460 | 2025.05.07 16:00 | buy | 821 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 2461 | 2025.05.07 16:00 | modify | 821 | 0.10 | 162.830 | 160.530 | 164.930 | ||
| 2462 | 2025.05.07 20:00 | close | 821 | 0.10 | 162.606 | 160.530 | 164.930 | -15.20 | 17834.42 |
| 2463 | 2025.05.07 20:00 | close | 820 | 0.10 | 162.606 | 160.584 | 164.984 | -18.86 | 17815.56 |
| 2464 | 2025.05.07 20:00 | sell | 822 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 2465 | 2025.05.07 20:00 | modify | 822 | 0.10 | 162.606 | 164.906 | 160.506 | ||
| 2466 | 2025.05.08 00:00 | sell | 823 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 2467 | 2025.05.08 00:00 | modify | 823 | 0.10 | 162.605 | 164.905 | 160.505 | ||
| 2468 | 2025.05.08 04:00 | close | 823 | 0.10 | 162.688 | 164.905 | 160.505 | -5.62 | 17809.94 |
| 2469 | 2025.05.08 04:00 | close | 822 | 0.10 | 162.688 | 164.906 | 160.506 | -8.45 | 17801.49 |
| 2470 | 2025.05.08 04:00 | buy | 824 | 0.10 | 162.688 | 0.000 | 0.000 | ||
| 2471 | 2025.05.08 04:00 | modify | 824 | 0.10 | 162.688 | 160.388 | 164.788 | ||
| 2472 | 2025.05.08 08:00 | buy | 825 | 0.10 | 163.070 | 0.000 | 0.000 | ||
| 2473 | 2025.05.08 08:00 | modify | 825 | 0.10 | 163.070 | 160.770 | 165.170 | ||
| 2474 | 2025.05.08 12:00 | buy | 826 | 0.10 | 163.417 | 0.000 | 0.000 | ||
| 2475 | 2025.05.08 12:00 | modify | 826 | 0.10 | 163.417 | 161.117 | 165.517 | ||
| 2476 | 2025.05.08 16:00 | buy | 827 | 0.10 | 163.649 | 0.000 | 0.000 | ||
| 2477 | 2025.05.08 16:00 | modify | 827 | 0.10 | 163.649 | 161.349 | 165.749 | ||
| 2478 | 2025.05.08 20:00 | buy | 828 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 2479 | 2025.05.08 20:00 | modify | 828 | 0.10 | 163.830 | 161.530 | 165.930 | ||
| 2480 | 2025.05.09 00:00 | buy | 829 | 0.10 | 163.894 | 0.000 | 0.000 | ||
| 2481 | 2025.05.09 00:00 | modify | 829 | 0.10 | 163.894 | 161.594 | 165.994 | ||
| 2482 | 2025.05.09 04:00 | buy | 830 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 2483 | 2025.05.09 04:00 | modify | 830 | 0.10 | 163.497 | 161.197 | 165.597 | ||
| 2484 | 2025.05.09 08:00 | buy | 831 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 2485 | 2025.05.09 08:00 | modify | 831 | 0.10 | 163.365 | 161.065 | 165.465 | ||
| 2486 | 2025.05.09 12:00 | buy | 832 | 0.10 | 163.361 | 0.000 | 0.000 | ||
| 2487 | 2025.05.09 12:00 | modify | 832 | 0.10 | 163.361 | 161.061 | 165.461 | ||
| 2488 | 2025.05.09 16:00 | buy | 833 | 0.10 | 163.613 | 0.000 | 0.000 | ||
| 2489 | 2025.05.09 16:00 | modify | 833 | 0.10 | 163.613 | 161.313 | 165.713 | ||
| 2490 | 2025.05.09 20:00 | buy | 834 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 2491 | 2025.05.09 20:00 | modify | 834 | 0.10 | 163.592 | 161.292 | 165.692 | ||
| 2492 | 2025.05.11 20:00 | buy | 835 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 2493 | 2025.05.11 20:00 | modify | 835 | 0.10 | 163.663 | 161.363 | 165.763 | ||
| 2494 | 2025.05.12 00:00 | buy | 836 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 2495 | 2025.05.12 00:00 | modify | 836 | 0.10 | 163.781 | 161.481 | 165.881 | ||
| 2496 | 2025.05.12 04:00 | buy | 837 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 2497 | 2025.05.12 04:00 | modify | 837 | 0.10 | 163.729 | 161.429 | 165.829 | ||
| 2498 | 2025.05.12 08:00 | buy | 838 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 2499 | 2025.05.12 08:00 | modify | 838 | 0.10 | 164.283 | 161.983 | 166.383 | ||
| 2500 | 2025.05.12 12:00 | buy | 839 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 2501 | 2025.05.12 12:00 | modify | 839 | 0.10 | 164.341 | 162.041 | 166.441 | ||
| 2502 | 2025.05.12 16:00 | t/p | 824 | 0.10 | 164.788 | 160.388 | 164.788 | 142.95 | 17944.44 |
| 2503 | 2025.05.12 16:00 | buy | 840 | 0.10 | 164.491 | 0.000 | 0.000 | ||
| 2504 | 2025.05.12 16:00 | modify | 840 | 0.10 | 164.491 | 162.191 | 166.591 | ||
| 2505 | 2025.05.12 20:00 | buy | 841 | 0.10 | 164.615 | 0.000 | 0.000 | ||
| 2506 | 2025.05.12 20:00 | modify | 841 | 0.10 | 164.615 | 162.315 | 166.715 | ||
| 2507 | 2025.05.13 00:00 | buy | 842 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 2508 | 2025.05.13 00:00 | modify | 842 | 0.10 | 164.534 | 162.234 | 166.634 | ||
| 2509 | 2025.05.13 16:00 | t/p | 825 | 0.10 | 165.170 | 160.770 | 165.170 | 143.19 | 18087.63 |
| 2510 | 2025.05.13 16:00 | buy | 843 | 0.10 | 165.145 | 0.000 | 0.000 | ||
| 2511 | 2025.05.13 16:00 | modify | 843 | 0.10 | 165.145 | 162.845 | 167.245 | ||
| 2512 | 2025.05.15 20:00 | s/l | 843 | 0.10 | 162.845 | 162.845 | 167.245 | -155.09 | 17932.53 |
| 2513 | 2025.05.15 20:00 | close | 842 | 0.10 | 162.850 | 162.234 | 166.634 | -113.29 | 17819.24 |
| 2514 | 2025.05.15 20:00 | close | 841 | 0.10 | 162.850 | 162.315 | 166.715 | -118.55 | 17700.68 |
| 2515 | 2025.05.15 20:00 | close | 840 | 0.10 | 162.850 | 162.191 | 166.591 | -110.14 | 17590.54 |
| 2516 | 2025.05.15 20:00 | close | 839 | 0.10 | 162.850 | 162.041 | 166.441 | -99.96 | 17490.57 |
| 2517 | 2025.05.15 20:00 | close | 838 | 0.10 | 162.850 | 161.983 | 166.383 | -96.02 | 17394.55 |
| 2518 | 2025.05.15 20:00 | close | 837 | 0.10 | 162.850 | 161.429 | 165.829 | -58.44 | 17336.10 |
| 2519 | 2025.05.15 20:00 | close | 836 | 0.10 | 162.850 | 161.481 | 165.881 | -61.97 | 17274.13 |
| 2520 | 2025.05.15 20:00 | close | 835 | 0.10 | 162.850 | 161.363 | 165.763 | -53.73 | 17220.40 |
| 2521 | 2025.05.15 20:00 | close | 834 | 0.10 | 162.850 | 161.292 | 165.692 | -48.91 | 17171.50 |
| 2522 | 2025.05.15 20:00 | close | 833 | 0.10 | 162.850 | 161.313 | 165.713 | -50.34 | 17121.16 |
| 2523 | 2025.05.15 20:00 | close | 832 | 0.10 | 162.850 | 161.061 | 165.461 | -33.24 | 17087.93 |
| 2524 | 2025.05.15 20:00 | close | 831 | 0.10 | 162.850 | 161.065 | 165.465 | -33.51 | 17054.42 |
| 2525 | 2025.05.15 20:00 | close | 830 | 0.10 | 162.850 | 161.197 | 165.597 | -42.47 | 17011.95 |
| 2526 | 2025.05.15 20:00 | close | 829 | 0.10 | 162.850 | 161.594 | 165.994 | -69.40 | 16942.56 |
| 2527 | 2025.05.15 20:00 | close | 828 | 0.10 | 162.850 | 161.530 | 165.930 | -64.82 | 16877.74 |
| 2528 | 2025.05.15 20:00 | close | 827 | 0.10 | 162.850 | 161.349 | 165.749 | -52.54 | 16825.21 |
| 2529 | 2025.05.15 20:00 | close | 826 | 0.10 | 162.850 | 161.117 | 165.517 | -36.80 | 16788.41 |
| 2530 | 2025.05.15 20:00 | sell | 844 | 0.10 | 162.850 | 0.000 | 0.000 | ||
| 2531 | 2025.05.15 20:00 | modify | 844 | 0.10 | 162.850 | 165.150 | 160.750 | ||
| 2532 | 2025.05.16 00:00 | sell | 845 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 2533 | 2025.05.16 00:00 | modify | 845 | 0.10 | 162.919 | 165.219 | 160.819 | ||
| 2534 | 2025.05.16 04:00 | sell | 846 | 0.10 | 162.701 | 0.000 | 0.000 | ||
| 2535 | 2025.05.16 04:00 | modify | 846 | 0.10 | 162.701 | 165.001 | 160.601 | ||
| 2536 | 2025.05.16 08:00 | sell | 847 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 2537 | 2025.05.16 08:00 | modify | 847 | 0.10 | 162.788 | 165.088 | 160.688 | ||
| 2538 | 2025.05.16 12:00 | sell | 848 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 2539 | 2025.05.16 12:00 | modify | 848 | 0.10 | 163.039 | 165.339 | 160.939 | ||
| 2540 | 2025.05.16 16:00 | sell | 849 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 2541 | 2025.05.16 16:00 | modify | 849 | 0.10 | 162.672 | 164.972 | 160.572 | ||
| 2542 | 2025.05.16 20:00 | sell | 850 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 2543 | 2025.05.16 20:00 | modify | 850 | 0.10 | 162.731 | 165.031 | 160.631 | ||
| 2544 | 2025.05.18 20:00 | sell | 851 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 2545 | 2025.05.18 20:00 | modify | 851 | 0.10 | 162.363 | 164.663 | 160.263 | ||
| 2546 | 2025.05.19 00:00 | sell | 852 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 2547 | 2025.05.19 00:00 | modify | 852 | 0.10 | 162.504 | 164.804 | 160.404 | ||
| 2548 | 2025.05.19 04:00 | sell | 853 | 0.10 | 162.393 | 0.000 | 0.000 | ||
| 2549 | 2025.05.19 04:00 | modify | 853 | 0.10 | 162.393 | 164.693 | 160.293 | ||
| 2550 | 2025.05.19 08:00 | sell | 854 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 2551 | 2025.05.19 08:00 | modify | 854 | 0.10 | 162.786 | 165.086 | 160.686 | ||
| 2552 | 2025.05.19 12:00 | sell | 855 | 0.10 | 163.341 | 0.000 | 0.000 | ||
| 2553 | 2025.05.19 12:00 | modify | 855 | 0.10 | 163.341 | 165.641 | 161.241 | ||
| 2554 | 2025.05.19 16:00 | sell | 856 | 0.10 | 162.911 | 0.000 | 0.000 | ||
| 2555 | 2025.05.19 16:00 | modify | 856 | 0.10 | 162.911 | 165.211 | 160.811 | ||
| 2556 | 2025.05.19 20:00 | sell | 857 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 2557 | 2025.05.19 20:00 | modify | 857 | 0.10 | 162.807 | 165.107 | 160.707 | ||
| 2558 | 2025.05.20 00:00 | sell | 858 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 2559 | 2025.05.20 00:00 | modify | 858 | 0.10 | 162.841 | 165.141 | 160.741 | ||
| 2560 | 2025.05.20 04:00 | sell | 859 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 2561 | 2025.05.20 04:00 | modify | 859 | 0.10 | 162.837 | 165.137 | 160.737 | ||
| 2562 | 2025.05.20 08:00 | sell | 860 | 0.10 | 162.517 | 0.000 | 0.000 | ||
| 2563 | 2025.05.20 08:00 | modify | 860 | 0.10 | 162.517 | 164.817 | 160.417 | ||
| 2564 | 2025.05.20 12:00 | sell | 861 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 2565 | 2025.05.20 12:00 | modify | 861 | 0.10 | 162.607 | 164.907 | 160.507 | ||
| 2566 | 2025.05.23 12:00 | t/p | 855 | 0.10 | 161.241 | 165.641 | 161.241 | 136.65 | 16925.06 |
| 2567 | 2025.05.23 12:00 | sell | 862 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 2568 | 2025.05.23 12:00 | modify | 862 | 0.10 | 161.470 | 163.770 | 159.370 | ||
| 2569 | 2025.05.27 16:00 | s/l | 862 | 0.10 | 163.770 | 163.770 | 159.370 | -157.91 | 16767.14 |
| 2570 | 2025.05.27 16:00 | close | 861 | 0.10 | 163.550 | 164.907 | 160.507 | -70.69 | 16696.45 |
| 2571 | 2025.05.27 16:00 | close | 860 | 0.10 | 163.550 | 164.817 | 160.417 | -76.79 | 16619.66 |
| 2572 | 2025.05.27 16:00 | close | 859 | 0.10 | 163.550 | 165.137 | 160.737 | -55.09 | 16564.56 |
| 2573 | 2025.05.27 16:00 | close | 858 | 0.10 | 163.550 | 165.141 | 160.741 | -54.82 | 16509.74 |
| 2574 | 2025.05.27 16:00 | close | 857 | 0.10 | 163.550 | 165.107 | 160.707 | -58.08 | 16451.66 |
| 2575 | 2025.05.27 16:00 | close | 856 | 0.10 | 163.550 | 165.211 | 160.811 | -51.03 | 16400.62 |
| 2576 | 2025.05.27 16:00 | close | 854 | 0.10 | 163.550 | 165.086 | 160.686 | -59.51 | 16341.11 |
| 2577 | 2025.05.27 16:00 | close | 853 | 0.10 | 163.550 | 164.693 | 160.293 | -86.16 | 16254.94 |
| 2578 | 2025.05.27 16:00 | close | 852 | 0.10 | 163.550 | 164.804 | 160.404 | -78.63 | 16176.31 |
| 2579 | 2025.05.27 16:00 | close | 851 | 0.10 | 163.550 | 164.663 | 160.263 | -89.17 | 16087.14 |
| 2580 | 2025.05.27 16:00 | close | 850 | 0.10 | 163.550 | 165.031 | 160.631 | -64.21 | 16022.93 |
| 2581 | 2025.05.27 16:00 | close | 849 | 0.10 | 163.550 | 164.972 | 160.572 | -68.21 | 15954.73 |
| 2582 | 2025.05.27 16:00 | close | 848 | 0.10 | 163.550 | 165.339 | 160.939 | -43.32 | 15911.41 |
| 2583 | 2025.05.27 16:00 | close | 847 | 0.10 | 163.550 | 165.088 | 160.688 | -60.34 | 15851.07 |
| 2584 | 2025.05.27 16:00 | close | 846 | 0.10 | 163.550 | 165.001 | 160.601 | -66.24 | 15784.84 |
| 2585 | 2025.05.27 16:00 | close | 845 | 0.10 | 163.550 | 165.219 | 160.819 | -51.46 | 15733.38 |
| 2586 | 2025.05.27 16:00 | close | 844 | 0.10 | 163.550 | 165.150 | 160.750 | -57.10 | 15676.28 |
| 2587 | 2025.05.27 16:00 | buy | 863 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 2588 | 2025.05.27 16:00 | modify | 863 | 0.10 | 163.550 | 161.250 | 165.650 | ||
| 2589 | 2025.05.27 20:00 | buy | 864 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 2590 | 2025.05.27 20:00 | modify | 864 | 0.10 | 163.557 | 161.257 | 165.657 | ||
| 2591 | 2025.05.28 00:00 | buy | 865 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 2592 | 2025.05.28 00:00 | modify | 865 | 0.10 | 163.429 | 161.129 | 165.529 | ||
| 2593 | 2025.05.28 04:00 | buy | 866 | 0.10 | 163.259 | 0.000 | 0.000 | ||
| 2594 | 2025.05.28 04:00 | modify | 866 | 0.10 | 163.259 | 160.959 | 165.359 | ||
| 2595 | 2025.05.28 08:00 | buy | 867 | 0.10 | 163.301 | 0.000 | 0.000 | ||
| 2596 | 2025.05.28 08:00 | modify | 867 | 0.10 | 163.301 | 161.001 | 165.401 | ||
| 2597 | 2025.05.28 12:00 | buy | 868 | 0.10 | 163.481 | 0.000 | 0.000 | ||
| 2598 | 2025.05.28 12:00 | modify | 868 | 0.10 | 163.481 | 161.181 | 165.581 | ||
| 2599 | 2025.05.28 16:00 | buy | 869 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 2600 | 2025.05.28 16:00 | modify | 869 | 0.10 | 163.714 | 161.414 | 165.814 | ||
| 2601 | 2025.05.28 20:00 | buy | 870 | 0.10 | 163.617 | 0.000 | 0.000 | ||
| 2602 | 2025.05.28 20:00 | modify | 870 | 0.10 | 163.617 | 161.317 | 165.717 | ||
| 2603 | 2025.05.29 00:00 | buy | 871 | 0.10 | 163.668 | 0.000 | 0.000 | ||
| 2604 | 2025.05.29 00:00 | modify | 871 | 0.10 | 163.668 | 161.368 | 165.768 | ||
| 2605 | 2025.05.29 04:00 | buy | 872 | 0.10 | 163.965 | 0.000 | 0.000 | ||
| 2606 | 2025.05.29 04:00 | modify | 872 | 0.10 | 163.965 | 161.665 | 166.065 | ||
| 2607 | 2025.05.29 08:00 | buy | 873 | 0.10 | 163.814 | 0.000 | 0.000 | ||
| 2608 | 2025.05.29 08:00 | modify | 873 | 0.10 | 163.814 | 161.514 | 165.914 | ||
| 2609 | 2025.05.29 12:00 | buy | 874 | 0.10 | 163.551 | 0.000 | 0.000 | ||
| 2610 | 2025.05.29 12:00 | modify | 874 | 0.10 | 163.551 | 161.251 | 165.651 | ||
| 2611 | 2025.05.29 16:00 | buy | 875 | 0.10 | 163.857 | 0.000 | 0.000 | ||
| 2612 | 2025.05.29 16:00 | modify | 875 | 0.10 | 163.857 | 161.557 | 165.957 | ||
| 2613 | 2025.05.29 20:00 | buy | 876 | 0.10 | 163.859 | 0.000 | 0.000 | ||
| 2614 | 2025.05.29 20:00 | modify | 876 | 0.10 | 163.859 | 161.559 | 165.959 | ||
| 2615 | 2025.05.30 00:00 | buy | 877 | 0.10 | 163.575 | 0.000 | 0.000 | ||
| 2616 | 2025.05.30 00:00 | modify | 877 | 0.10 | 163.575 | 161.275 | 165.675 | ||
| 2617 | 2025.05.30 04:00 | close | 877 | 0.10 | 163.271 | 161.275 | 165.675 | -20.62 | 15655.66 |
| 2618 | 2025.05.30 04:00 | close | 876 | 0.10 | 163.271 | 161.559 | 165.959 | -39.65 | 15616.01 |
| 2619 | 2025.05.30 04:00 | close | 875 | 0.10 | 163.271 | 161.557 | 165.957 | -39.51 | 15576.50 |
| 2620 | 2025.05.30 04:00 | close | 874 | 0.10 | 163.271 | 161.251 | 165.651 | -18.75 | 15557.75 |
| 2621 | 2025.05.30 04:00 | close | 873 | 0.10 | 163.271 | 161.514 | 165.914 | -36.59 | 15521.16 |
| 2622 | 2025.05.30 04:00 | close | 872 | 0.10 | 163.271 | 161.665 | 166.065 | -46.84 | 15474.32 |
| 2623 | 2025.05.30 04:00 | close | 871 | 0.10 | 163.271 | 161.368 | 165.768 | -26.69 | 15447.63 |
| 2624 | 2025.05.30 04:00 | close | 870 | 0.10 | 163.271 | 161.317 | 165.717 | -22.51 | 15425.11 |
| 2625 | 2025.05.30 04:00 | close | 869 | 0.10 | 163.271 | 161.414 | 165.814 | -29.09 | 15396.02 |
| 2626 | 2025.05.30 04:00 | close | 868 | 0.10 | 163.271 | 161.181 | 165.581 | -13.28 | 15382.73 |
| 2627 | 2025.05.30 04:00 | close | 867 | 0.10 | 163.271 | 161.001 | 165.401 | -1.07 | 15381.66 |
| 2628 | 2025.05.30 04:00 | close | 866 | 0.10 | 163.271 | 160.959 | 165.359 | 1.78 | 15383.44 |
| 2629 | 2025.05.30 04:00 | close | 865 | 0.10 | 163.271 | 161.129 | 165.529 | -9.75 | 15373.68 |
| 2630 | 2025.05.30 04:00 | close | 864 | 0.10 | 163.271 | 161.257 | 165.657 | -18.20 | 15355.48 |
| 2631 | 2025.05.30 04:00 | close | 863 | 0.10 | 163.271 | 161.250 | 165.650 | -17.72 | 15337.75 |
| 2632 | 2025.05.30 04:00 | sell | 878 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 2633 | 2025.05.30 04:00 | modify | 878 | 0.10 | 163.271 | 165.571 | 161.171 | ||
| 2634 | 2025.05.30 08:00 | sell | 879 | 0.10 | 163.304 | 0.000 | 0.000 | ||
| 2635 | 2025.05.30 08:00 | modify | 879 | 0.10 | 163.304 | 165.604 | 161.204 | ||
| 2636 | 2025.05.30 12:00 | sell | 880 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 2637 | 2025.05.30 12:00 | modify | 880 | 0.10 | 163.094 | 165.394 | 160.994 | ||
| 2638 | 2025.05.30 16:00 | sell | 881 | 0.10 | 163.592 | 0.000 | 0.000 | ||
| 2639 | 2025.05.30 16:00 | modify | 881 | 0.10 | 163.592 | 165.892 | 161.492 | ||
| 2640 | 2025.05.30 20:00 | sell | 882 | 0.10 | 163.391 | 0.000 | 0.000 | ||
| 2641 | 2025.05.30 20:00 | modify | 882 | 0.10 | 163.391 | 165.691 | 161.291 | ||
| 2642 | 2025.06.01 20:00 | sell | 883 | 0.10 | 163.157 | 0.000 | 0.000 | ||
| 2643 | 2025.06.01 20:00 | modify | 883 | 0.10 | 163.157 | 165.457 | 161.057 | ||
| 2644 | 2025.06.02 00:00 | sell | 884 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 2645 | 2025.06.02 00:00 | modify | 884 | 0.10 | 163.252 | 165.552 | 161.152 | ||
| 2646 | 2025.06.02 04:00 | sell | 885 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 2647 | 2025.06.02 04:00 | modify | 885 | 0.10 | 163.067 | 165.367 | 160.967 | ||
| 2648 | 2025.06.02 08:00 | sell | 886 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 2649 | 2025.06.02 08:00 | modify | 886 | 0.10 | 163.243 | 165.543 | 161.143 | ||
| 2650 | 2025.06.02 12:00 | sell | 887 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 2651 | 2025.06.02 12:00 | modify | 887 | 0.10 | 162.943 | 165.243 | 160.843 | ||
| 2652 | 2025.06.02 16:00 | sell | 888 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 2653 | 2025.06.02 16:00 | modify | 888 | 0.10 | 163.197 | 165.497 | 161.097 | ||
| 2654 | 2025.06.02 20:00 | sell | 889 | 0.10 | 163.330 | 0.000 | 0.000 | ||
| 2655 | 2025.06.02 20:00 | modify | 889 | 0.10 | 163.330 | 165.630 | 161.230 | ||
| 2656 | 2025.06.03 00:00 | sell | 890 | 0.10 | 163.119 | 0.000 | 0.000 | ||
| 2657 | 2025.06.03 00:00 | modify | 890 | 0.10 | 163.119 | 165.419 | 161.019 | ||
| 2658 | 2025.06.03 04:00 | sell | 891 | 0.10 | 163.483 | 0.000 | 0.000 | ||
| 2659 | 2025.06.03 04:00 | modify | 891 | 0.10 | 163.483 | 165.783 | 161.383 | ||
| 2660 | 2025.06.03 08:00 | sell | 892 | 0.10 | 163.050 | 0.000 | 0.000 | ||
| 2661 | 2025.06.03 08:00 | modify | 892 | 0.10 | 163.050 | 165.350 | 160.950 | ||
| 2662 | 2025.06.03 12:00 | sell | 893 | 0.10 | 162.979 | 0.000 | 0.000 | ||
| 2663 | 2025.06.03 12:00 | modify | 893 | 0.10 | 162.979 | 165.279 | 160.879 | ||
| 2664 | 2025.06.03 16:00 | sell | 894 | 0.10 | 163.689 | 0.000 | 0.000 | ||
| 2665 | 2025.06.03 16:00 | modify | 894 | 0.10 | 163.689 | 165.989 | 161.589 | ||
| 2666 | 2025.06.03 20:00 | close | 894 | 0.10 | 163.818 | 165.989 | 161.589 | -8.75 | 15329.00 |
| 2667 | 2025.06.03 20:00 | close | 893 | 0.10 | 163.818 | 165.279 | 160.879 | -56.90 | 15272.10 |
| 2668 | 2025.06.03 20:00 | close | 892 | 0.10 | 163.818 | 165.350 | 160.950 | -52.08 | 15220.02 |
| 2669 | 2025.06.03 20:00 | close | 891 | 0.10 | 163.818 | 165.783 | 161.383 | -22.72 | 15197.30 |
| 2670 | 2025.06.03 20:00 | close | 890 | 0.10 | 163.818 | 165.419 | 161.019 | -47.40 | 15149.90 |
| 2671 | 2025.06.03 20:00 | close | 889 | 0.10 | 163.818 | 165.630 | 161.230 | -34.05 | 15115.85 |
| 2672 | 2025.06.03 20:00 | close | 888 | 0.10 | 163.818 | 165.497 | 161.097 | -43.07 | 15072.78 |
| 2673 | 2025.06.03 20:00 | close | 887 | 0.10 | 163.818 | 165.243 | 160.843 | -60.30 | 15012.48 |
| 2674 | 2025.06.03 20:00 | close | 886 | 0.10 | 163.818 | 165.543 | 161.143 | -39.95 | 14972.52 |
| 2675 | 2025.06.03 20:00 | close | 885 | 0.10 | 163.818 | 165.367 | 160.967 | -51.89 | 14920.63 |
| 2676 | 2025.06.03 20:00 | close | 884 | 0.10 | 163.818 | 165.552 | 161.152 | -39.34 | 14881.29 |
| 2677 | 2025.06.03 20:00 | close | 883 | 0.10 | 163.818 | 165.457 | 161.057 | -46.75 | 14834.54 |
| 2678 | 2025.06.03 20:00 | close | 882 | 0.10 | 163.818 | 165.691 | 161.291 | -30.88 | 14803.65 |
| 2679 | 2025.06.03 20:00 | close | 881 | 0.10 | 163.818 | 165.892 | 161.492 | -17.25 | 14786.40 |
| 2680 | 2025.06.03 20:00 | close | 880 | 0.10 | 163.818 | 165.394 | 160.994 | -51.02 | 14735.38 |
| 2681 | 2025.06.03 20:00 | close | 879 | 0.10 | 163.818 | 165.604 | 161.204 | -36.78 | 14698.59 |
| 2682 | 2025.06.03 20:00 | close | 878 | 0.10 | 163.818 | 165.571 | 161.171 | -39.02 | 14659.57 |
| 2683 | 2025.06.03 20:00 | buy | 895 | 0.10 | 163.818 | 0.000 | 0.000 | ||
| 2684 | 2025.06.03 20:00 | modify | 895 | 0.10 | 163.818 | 161.518 | 165.918 | ||
| 2685 | 2025.06.04 00:00 | close | 895 | 0.10 | 163.721 | 161.518 | 165.918 | -6.34 | 14653.23 |
| 2686 | 2025.06.04 00:00 | sell | 896 | 0.10 | 163.721 | 0.000 | 0.000 | ||
| 2687 | 2025.06.04 00:00 | modify | 896 | 0.10 | 163.721 | 166.021 | 161.621 | ||
| 2688 | 2025.06.04 04:00 | close | 896 | 0.10 | 163.789 | 166.021 | 161.621 | -4.62 | 14648.61 |
| 2689 | 2025.06.04 04:00 | buy | 897 | 0.10 | 163.789 | 0.000 | 0.000 | ||
| 2690 | 2025.06.04 04:00 | modify | 897 | 0.10 | 163.789 | 161.489 | 165.889 | ||
| 2691 | 2025.06.04 08:00 | buy | 898 | 0.10 | 164.092 | 0.000 | 0.000 | ||
| 2692 | 2025.06.04 08:00 | modify | 898 | 0.10 | 164.092 | 161.792 | 166.192 | ||
| 2693 | 2025.06.04 12:00 | buy | 899 | 0.10 | 164.198 | 0.000 | 0.000 | ||
| 2694 | 2025.06.04 12:00 | modify | 899 | 0.10 | 164.198 | 161.898 | 166.298 | ||
| 2695 | 2025.06.04 16:00 | close | 899 | 0.10 | 163.261 | 161.898 | 166.298 | -63.57 | 14585.04 |
| 2696 | 2025.06.04 16:00 | close | 898 | 0.10 | 163.261 | 161.792 | 166.192 | -56.38 | 14528.66 |
| 2697 | 2025.06.04 16:00 | close | 897 | 0.10 | 163.261 | 161.489 | 165.889 | -35.82 | 14492.84 |
| 2698 | 2025.06.04 16:00 | sell | 900 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 2699 | 2025.06.04 16:00 | modify | 900 | 0.10 | 163.261 | 165.561 | 161.161 | ||
| 2700 | 2025.06.04 20:00 | sell | 901 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 2701 | 2025.06.04 20:00 | modify | 901 | 0.10 | 163.063 | 165.363 | 160.963 | ||
| 2702 | 2025.06.05 00:00 | sell | 902 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 2703 | 2025.06.05 00:00 | modify | 902 | 0.10 | 163.002 | 165.302 | 160.902 | ||
| 2704 | 2025.06.05 04:00 | sell | 903 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 2705 | 2025.06.05 04:00 | modify | 903 | 0.10 | 163.164 | 165.464 | 161.064 | ||
| 2706 | 2025.06.05 08:00 | sell | 904 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 2707 | 2025.06.05 08:00 | modify | 904 | 0.10 | 163.586 | 165.886 | 161.486 | ||
| 2708 | 2025.06.05 12:00 | close | 904 | 0.10 | 163.726 | 165.886 | 161.486 | -9.49 | 14483.35 |
| 2709 | 2025.06.05 12:00 | close | 903 | 0.10 | 163.726 | 165.464 | 161.064 | -38.11 | 14445.24 |
| 2710 | 2025.06.05 12:00 | close | 902 | 0.10 | 163.726 | 165.302 | 160.902 | -49.10 | 14396.14 |
| 2711 | 2025.06.05 12:00 | close | 901 | 0.10 | 163.726 | 165.363 | 160.963 | -47.85 | 14348.29 |
| 2712 | 2025.06.05 12:00 | close | 900 | 0.10 | 163.726 | 165.561 | 161.161 | -34.42 | 14313.88 |
| 2713 | 2025.06.05 12:00 | buy | 905 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 2714 | 2025.06.05 12:00 | modify | 905 | 0.10 | 163.726 | 161.426 | 165.826 | ||
| 2715 | 2025.06.05 16:00 | buy | 906 | 0.10 | 164.596 | 0.000 | 0.000 | ||
| 2716 | 2025.06.05 16:00 | modify | 906 | 0.10 | 164.596 | 162.296 | 166.696 | ||
| 2717 | 2025.06.05 20:00 | buy | 907 | 0.10 | 164.370 | 0.000 | 0.000 | ||
| 2718 | 2025.06.05 20:00 | modify | 907 | 0.10 | 164.370 | 162.070 | 166.470 | ||
| 2719 | 2025.06.06 00:00 | buy | 908 | 0.10 | 164.452 | 0.000 | 0.000 | ||
| 2720 | 2025.06.06 00:00 | modify | 908 | 0.10 | 164.452 | 162.152 | 166.552 | ||
| 2721 | 2025.06.06 04:00 | buy | 909 | 0.10 | 164.490 | 0.000 | 0.000 | ||
| 2722 | 2025.06.06 04:00 | modify | 909 | 0.10 | 164.490 | 162.190 | 166.590 | ||
| 2723 | 2025.06.06 08:00 | buy | 910 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 2724 | 2025.06.06 08:00 | modify | 910 | 0.10 | 164.472 | 162.172 | 166.572 | ||
| 2725 | 2025.06.06 12:00 | buy | 911 | 0.10 | 164.624 | 0.000 | 0.000 | ||
| 2726 | 2025.06.06 12:00 | modify | 911 | 0.10 | 164.624 | 162.324 | 166.724 | ||
| 2727 | 2025.06.06 16:00 | buy | 912 | 0.10 | 165.141 | 0.000 | 0.000 | ||
| 2728 | 2025.06.06 16:00 | modify | 912 | 0.10 | 165.141 | 162.841 | 167.241 | ||
| 2729 | 2025.06.06 20:00 | buy | 913 | 0.10 | 165.027 | 0.000 | 0.000 | ||
| 2730 | 2025.06.06 20:00 | modify | 913 | 0.10 | 165.027 | 162.727 | 167.127 | ||
| 2731 | 2025.06.08 20:00 | buy | 914 | 0.10 | 165.021 | 0.000 | 0.000 | ||
| 2732 | 2025.06.08 20:00 | modify | 914 | 0.10 | 165.021 | 162.721 | 167.121 | ||
| 2733 | 2025.06.09 00:00 | buy | 915 | 0.10 | 165.071 | 0.000 | 0.000 | ||
| 2734 | 2025.06.09 00:00 | modify | 915 | 0.10 | 165.071 | 162.771 | 167.171 | ||
| 2735 | 2025.06.09 04:00 | buy | 916 | 0.10 | 164.924 | 0.000 | 0.000 | ||
| 2736 | 2025.06.09 04:00 | modify | 916 | 0.10 | 164.924 | 162.624 | 167.024 | ||
| 2737 | 2025.06.09 08:00 | buy | 917 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 2738 | 2025.06.09 08:00 | modify | 917 | 0.10 | 164.676 | 162.376 | 166.776 | ||
| 2739 | 2025.06.09 12:00 | buy | 918 | 0.10 | 165.000 | 0.000 | 0.000 | ||
| 2740 | 2025.06.09 12:00 | modify | 918 | 0.10 | 165.000 | 162.700 | 167.100 | ||
| 2741 | 2025.06.09 16:00 | buy | 919 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 2742 | 2025.06.09 16:00 | modify | 919 | 0.10 | 164.963 | 162.663 | 167.063 | ||
| 2743 | 2025.06.09 20:00 | buy | 920 | 0.10 | 165.159 | 0.000 | 0.000 | ||
| 2744 | 2025.06.09 20:00 | modify | 920 | 0.10 | 165.159 | 162.859 | 167.259 | ||
| 2745 | 2025.06.10 00:00 | buy | 921 | 0.10 | 165.212 | 0.000 | 0.000 | ||
| 2746 | 2025.06.10 00:00 | modify | 921 | 0.10 | 165.212 | 162.912 | 167.312 | ||
| 2747 | 2025.06.10 04:00 | buy | 922 | 0.10 | 165.174 | 0.000 | 0.000 | ||
| 2748 | 2025.06.10 04:00 | modify | 922 | 0.10 | 165.174 | 162.874 | 167.274 | ||
| 2749 | 2025.06.11 12:00 | t/p | 905 | 0.10 | 165.826 | 161.426 | 165.826 | 143.44 | 14457.31 |
| 2750 | 2025.06.11 12:00 | buy | 923 | 0.10 | 166.125 | 0.000 | 0.000 | ||
| 2751 | 2025.06.11 12:00 | modify | 923 | 0.10 | 166.125 | 163.825 | 168.225 | ||
| 2752 | 2025.06.12 12:00 | t/p | 907 | 0.10 | 166.470 | 162.070 | 166.470 | 144.14 | 14601.46 |
| 2753 | 2025.06.12 12:00 | t/p | 908 | 0.10 | 166.552 | 162.152 | 166.552 | 143.90 | 14745.36 |
| 2754 | 2025.06.12 12:00 | t/p | 909 | 0.10 | 166.590 | 162.190 | 166.590 | 143.90 | 14889.26 |
| 2755 | 2025.06.12 12:00 | t/p | 910 | 0.10 | 166.572 | 162.172 | 166.572 | 143.90 | 15033.17 |
| 2756 | 2025.06.12 12:00 | buy | 924 | 0.10 | 166.472 | 0.000 | 0.000 | ||
| 2757 | 2025.06.12 12:00 | modify | 924 | 0.10 | 166.472 | 164.172 | 168.572 | ||
| 2758 | 2025.06.12 16:00 | t/p | 906 | 0.10 | 166.696 | 162.296 | 166.696 | 144.14 | 15177.31 |
| 2759 | 2025.06.12 16:00 | t/p | 911 | 0.10 | 166.724 | 162.324 | 166.724 | 143.90 | 15321.22 |
| 2760 | 2025.06.12 16:00 | buy | 925 | 0.10 | 166.331 | 0.000 | 0.000 | ||
| 2761 | 2025.06.12 16:00 | modify | 925 | 0.10 | 166.331 | 164.031 | 168.431 | ||
| 2762 | 2025.06.12 20:00 | buy | 926 | 0.10 | 166.235 | 0.000 | 0.000 | ||
| 2763 | 2025.06.12 20:00 | modify | 926 | 0.10 | 166.235 | 163.935 | 168.335 | ||
| 2764 | 2025.06.13 00:00 | buy | 927 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 2765 | 2025.06.13 00:00 | modify | 927 | 0.10 | 166.140 | 163.840 | 168.240 | ||
| 2766 | 2025.06.13 04:00 | buy | 928 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 2767 | 2025.06.13 04:00 | modify | 928 | 0.10 | 165.582 | 163.282 | 167.682 | ||
| 2768 | 2025.06.13 08:00 | buy | 929 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 2769 | 2025.06.13 08:00 | modify | 929 | 0.10 | 165.906 | 163.606 | 168.006 | ||
| 2770 | 2025.06.16 00:00 | t/p | 917 | 0.10 | 166.776 | 162.376 | 166.776 | 144.14 | 15465.36 |
| 2771 | 2025.06.16 00:00 | buy | 930 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 2772 | 2025.06.16 00:00 | modify | 930 | 0.10 | 166.828 | 164.528 | 168.928 | ||
| 2773 | 2025.06.16 08:00 | t/p | 913 | 0.10 | 167.127 | 162.727 | 167.127 | 144.38 | 15609.74 |
| 2774 | 2025.06.16 08:00 | t/p | 914 | 0.10 | 167.121 | 162.721 | 167.121 | 144.38 | 15754.12 |
| 2775 | 2025.06.16 08:00 | t/p | 915 | 0.10 | 167.171 | 162.771 | 167.171 | 144.15 | 15898.28 |
| 2776 | 2025.06.16 08:00 | t/p | 916 | 0.10 | 167.024 | 162.624 | 167.024 | 144.14 | 16042.42 |
| 2777 | 2025.06.16 08:00 | t/p | 918 | 0.10 | 167.100 | 162.700 | 167.100 | 144.14 | 16186.56 |
| 2778 | 2025.06.16 08:00 | t/p | 919 | 0.10 | 167.063 | 162.663 | 167.063 | 144.14 | 16330.71 |
| 2779 | 2025.06.16 08:00 | buy | 931 | 0.10 | 166.973 | 0.000 | 0.000 | ||
| 2780 | 2025.06.16 08:00 | modify | 931 | 0.10 | 166.973 | 164.673 | 169.073 | ||
| 2781 | 2025.06.16 12:00 | buy | 932 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 2782 | 2025.06.16 12:00 | modify | 932 | 0.10 | 166.811 | 164.511 | 168.911 | ||
| 2783 | 2025.06.16 16:00 | buy | 933 | 0.10 | 166.938 | 0.000 | 0.000 | ||
| 2784 | 2025.06.16 16:00 | modify | 933 | 0.10 | 166.938 | 164.638 | 169.038 | ||
| 2785 | 2025.06.16 20:00 | t/p | 912 | 0.10 | 167.241 | 162.841 | 167.241 | 144.39 | 16475.10 |
| 2786 | 2025.06.16 20:00 | t/p | 920 | 0.10 | 167.259 | 162.859 | 167.259 | 144.15 | 16619.25 |
| 2787 | 2025.06.16 20:00 | t/p | 921 | 0.10 | 167.312 | 162.912 | 167.312 | 143.90 | 16763.15 |
| 2788 | 2025.06.16 20:00 | t/p | 922 | 0.10 | 167.274 | 162.874 | 167.274 | 143.90 | 16907.06 |
| 2789 | 2025.06.16 20:00 | buy | 934 | 0.10 | 167.422 | 0.000 | 0.000 | ||
| 2790 | 2025.06.16 20:00 | modify | 934 | 0.10 | 167.422 | 165.122 | 169.522 | ||
| 2791 | 2025.06.17 00:00 | buy | 935 | 0.10 | 167.195 | 0.000 | 0.000 | ||
| 2792 | 2025.06.17 00:00 | modify | 935 | 0.10 | 167.195 | 164.895 | 169.295 | ||
| 2793 | 2025.06.17 04:00 | buy | 936 | 0.10 | 167.279 | 0.000 | 0.000 | ||
| 2794 | 2025.06.17 04:00 | modify | 936 | 0.10 | 167.279 | 164.979 | 169.379 | ||
| 2795 | 2025.06.17 08:00 | buy | 937 | 0.10 | 167.076 | 0.000 | 0.000 | ||
| 2796 | 2025.06.17 08:00 | modify | 937 | 0.10 | 167.076 | 164.776 | 169.176 | ||
| 2797 | 2025.06.17 12:00 | buy | 938 | 0.10 | 167.226 | 0.000 | 0.000 | ||
| 2798 | 2025.06.17 12:00 | modify | 938 | 0.10 | 167.226 | 164.926 | 169.326 | ||
| 2799 | 2025.06.17 16:00 | buy | 939 | 0.10 | 167.321 | 0.000 | 0.000 | ||
| 2800 | 2025.06.17 16:00 | modify | 939 | 0.10 | 167.321 | 165.021 | 169.421 | ||
| 2801 | 2025.06.17 20:00 | buy | 940 | 0.10 | 166.802 | 0.000 | 0.000 | ||
| 2802 | 2025.06.17 20:00 | modify | 940 | 0.10 | 166.802 | 164.502 | 168.902 | ||
| 2803 | 2025.06.20 08:00 | t/p | 928 | 0.10 | 167.682 | 163.282 | 167.682 | 144.15 | 17051.21 |
| 2804 | 2025.06.20 08:00 | buy | 941 | 0.10 | 167.486 | 0.000 | 0.000 | ||
| 2805 | 2025.06.20 08:00 | modify | 941 | 0.10 | 167.486 | 165.186 | 169.586 | ||
| 2806 | 2025.06.20 16:00 | t/p | 929 | 0.10 | 168.006 | 163.606 | 168.006 | 144.15 | 17195.37 |
| 2807 | 2025.06.20 16:00 | buy | 942 | 0.10 | 168.130 | 0.000 | 0.000 | ||
| 2808 | 2025.06.20 16:00 | modify | 942 | 0.10 | 168.130 | 165.830 | 170.230 | ||
| 2809 | 2025.06.20 20:00 | t/p | 923 | 0.10 | 168.225 | 163.825 | 168.225 | 145.10 | 17340.46 |
| 2810 | 2025.06.20 20:00 | t/p | 926 | 0.10 | 168.335 | 163.935 | 168.335 | 144.38 | 17484.85 |
| 2811 | 2025.06.20 20:00 | t/p | 927 | 0.10 | 168.240 | 163.840 | 168.240 | 144.14 | 17628.99 |
| 2812 | 2025.06.20 20:00 | buy | 943 | 0.10 | 168.363 | 0.000 | 0.000 | ||
| 2813 | 2025.06.20 20:00 | modify | 943 | 0.10 | 168.363 | 166.063 | 170.463 | ||
| 2814 | 2025.06.22 20:00 | buy | 944 | 0.10 | 168.069 | 0.000 | 0.000 | ||
| 2815 | 2025.06.22 20:00 | modify | 944 | 0.10 | 168.069 | 165.769 | 170.169 | ||
| 2816 | 2025.06.23 00:00 | buy | 945 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 2817 | 2025.06.23 00:00 | modify | 945 | 0.10 | 168.164 | 165.864 | 170.264 | ||
| 2818 | 2025.06.23 04:00 | t/p | 924 | 0.10 | 168.572 | 164.172 | 168.572 | 144.63 | 17773.62 |
| 2819 | 2025.06.23 04:00 | t/p | 925 | 0.10 | 168.431 | 164.031 | 168.431 | 144.62 | 17918.24 |
| 2820 | 2025.06.23 04:00 | buy | 946 | 0.10 | 168.644 | 0.000 | 0.000 | ||
| 2821 | 2025.06.23 04:00 | modify | 946 | 0.10 | 168.644 | 166.344 | 170.744 | ||
| 2822 | 2025.06.23 08:00 | t/p | 930 | 0.10 | 168.928 | 164.528 | 168.928 | 144.14 | 18062.39 |
| 2823 | 2025.06.23 08:00 | t/p | 931 | 0.10 | 169.073 | 164.673 | 169.073 | 144.15 | 18206.54 |
| 2824 | 2025.06.23 08:00 | t/p | 932 | 0.10 | 168.911 | 164.511 | 168.911 | 144.15 | 18350.69 |
| 2825 | 2025.06.23 08:00 | t/p | 933 | 0.10 | 169.038 | 164.638 | 169.038 | 144.14 | 18494.83 |
| 2826 | 2025.06.23 08:00 | t/p | 934 | 0.10 | 169.522 | 165.122 | 169.522 | 144.14 | 18638.98 |
| 2827 | 2025.06.23 08:00 | t/p | 935 | 0.10 | 169.295 | 164.895 | 169.295 | 143.90 | 18782.88 |
| 2828 | 2025.06.23 08:00 | t/p | 936 | 0.10 | 169.379 | 164.979 | 169.379 | 143.91 | 18926.80 |
| 2829 | 2025.06.23 08:00 | t/p | 937 | 0.10 | 169.176 | 164.776 | 169.176 | 143.90 | 19070.70 |
| 2830 | 2025.06.23 08:00 | t/p | 938 | 0.10 | 169.326 | 164.926 | 169.326 | 143.90 | 19214.60 |
| 2831 | 2025.06.23 08:00 | t/p | 939 | 0.10 | 169.421 | 165.021 | 169.421 | 143.91 | 19358.52 |
| 2832 | 2025.06.23 08:00 | t/p | 940 | 0.10 | 168.902 | 164.502 | 168.902 | 143.90 | 19502.42 |
| 2833 | 2025.06.23 08:00 | t/p | 941 | 0.10 | 169.586 | 165.186 | 169.586 | 142.71 | 19645.13 |
| 2834 | 2025.06.23 08:00 | buy | 947 | 0.10 | 169.430 | 0.000 | 0.000 | ||
| 2835 | 2025.06.23 08:00 | modify | 947 | 0.10 | 169.430 | 167.130 | 171.530 | ||
| 2836 | 2025.06.23 12:00 | buy | 948 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 2837 | 2025.06.23 12:00 | modify | 948 | 0.10 | 169.355 | 167.055 | 171.455 | ||
| 2838 | 2025.06.23 16:00 | buy | 949 | 0.10 | 169.014 | 0.000 | 0.000 | ||
| 2839 | 2025.06.23 16:00 | modify | 949 | 0.10 | 169.014 | 166.714 | 171.114 | ||
| 2840 | 2025.06.23 20:00 | buy | 950 | 0.10 | 169.248 | 0.000 | 0.000 | ||
| 2841 | 2025.06.23 20:00 | modify | 950 | 0.10 | 169.248 | 166.948 | 171.348 | ||
| 2842 | 2025.06.24 00:00 | buy | 951 | 0.10 | 169.265 | 0.000 | 0.000 | ||
| 2843 | 2025.06.24 00:00 | modify | 951 | 0.10 | 169.265 | 166.965 | 171.365 | ||
| 2844 | 2025.06.24 04:00 | buy | 952 | 0.10 | 168.796 | 0.000 | 0.000 | ||
| 2845 | 2025.06.24 04:00 | modify | 952 | 0.10 | 168.796 | 166.496 | 170.896 | ||
| 2846 | 2025.06.24 08:00 | buy | 953 | 0.10 | 168.480 | 0.000 | 0.000 | ||
| 2847 | 2025.06.24 08:00 | modify | 953 | 0.10 | 168.480 | 166.180 | 170.580 | ||
| 2848 | 2025.06.24 12:00 | close | 953 | 0.10 | 168.280 | 166.180 | 170.580 | -13.56 | 19631.57 |
| 2849 | 2025.06.24 12:00 | close | 952 | 0.10 | 168.280 | 166.496 | 170.896 | -35.00 | 19596.57 |
| 2850 | 2025.06.24 12:00 | close | 951 | 0.10 | 168.280 | 166.965 | 171.365 | -66.82 | 19529.75 |
| 2851 | 2025.06.24 12:00 | close | 950 | 0.10 | 168.280 | 166.948 | 171.348 | -65.43 | 19464.32 |
| 2852 | 2025.06.24 12:00 | close | 949 | 0.10 | 168.280 | 166.714 | 171.114 | -49.55 | 19414.77 |
| 2853 | 2025.06.24 12:00 | close | 948 | 0.10 | 168.280 | 167.055 | 171.455 | -72.69 | 19342.08 |
| 2854 | 2025.06.24 12:00 | close | 947 | 0.10 | 168.280 | 167.130 | 171.530 | -77.78 | 19264.30 |
| 2855 | 2025.06.24 12:00 | close | 946 | 0.10 | 168.280 | 166.344 | 170.744 | -24.45 | 19239.85 |
| 2856 | 2025.06.24 12:00 | close | 945 | 0.10 | 168.280 | 165.864 | 170.264 | 8.11 | 19247.96 |
| 2857 | 2025.06.24 12:00 | close | 944 | 0.10 | 168.280 | 165.769 | 170.169 | 14.80 | 19262.75 |
| 2858 | 2025.06.24 12:00 | close | 943 | 0.10 | 168.280 | 166.063 | 170.463 | -5.15 | 19257.60 |
| 2859 | 2025.06.24 12:00 | close | 942 | 0.10 | 168.280 | 165.830 | 170.230 | 10.66 | 19268.26 |
| 2860 | 2025.06.24 12:00 | sell | 954 | 0.10 | 168.280 | 0.000 | 0.000 | ||
| 2861 | 2025.06.24 12:00 | modify | 954 | 0.10 | 168.280 | 170.580 | 166.180 | ||
| 2862 | 2025.06.24 16:00 | sell | 955 | 0.10 | 168.189 | 0.000 | 0.000 | ||
| 2863 | 2025.06.24 16:00 | modify | 955 | 0.10 | 168.189 | 170.489 | 166.089 | ||
| 2864 | 2025.06.24 20:00 | sell | 956 | 0.10 | 168.119 | 0.000 | 0.000 | ||
| 2865 | 2025.06.24 20:00 | modify | 956 | 0.10 | 168.119 | 170.419 | 166.019 | ||
| 2866 | 2025.06.25 00:00 | sell | 957 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 2867 | 2025.06.25 00:00 | modify | 957 | 0.10 | 168.302 | 170.602 | 166.202 | ||
| 2868 | 2025.06.25 04:00 | sell | 958 | 0.10 | 168.334 | 0.000 | 0.000 | ||
| 2869 | 2025.06.25 04:00 | modify | 958 | 0.10 | 168.334 | 170.634 | 166.234 | ||
| 2870 | 2025.06.25 08:00 | close | 958 | 0.10 | 168.575 | 170.634 | 166.234 | -16.34 | 19251.92 |
| 2871 | 2025.06.25 08:00 | close | 957 | 0.10 | 168.575 | 170.602 | 166.202 | -18.51 | 19233.41 |
| 2872 | 2025.06.25 08:00 | close | 956 | 0.10 | 168.575 | 170.419 | 166.019 | -31.88 | 19201.53 |
| 2873 | 2025.06.25 08:00 | close | 955 | 0.10 | 168.575 | 170.489 | 166.089 | -27.13 | 19174.40 |
| 2874 | 2025.06.25 08:00 | close | 954 | 0.10 | 168.575 | 170.580 | 166.180 | -20.96 | 19153.43 |
| 2875 | 2025.06.25 08:00 | buy | 959 | 0.10 | 168.575 | 0.000 | 0.000 | ||
| 2876 | 2025.06.25 08:00 | modify | 959 | 0.10 | 168.575 | 166.275 | 170.675 | ||
| 2877 | 2025.06.25 12:00 | buy | 960 | 0.10 | 169.088 | 0.000 | 0.000 | ||
| 2878 | 2025.06.25 12:00 | modify | 960 | 0.10 | 169.088 | 166.788 | 171.188 | ||
| 2879 | 2025.06.25 16:00 | buy | 961 | 0.10 | 169.206 | 0.000 | 0.000 | ||
| 2880 | 2025.06.25 16:00 | modify | 961 | 0.10 | 169.206 | 166.906 | 171.306 | ||
| 2881 | 2025.06.25 20:00 | buy | 962 | 0.10 | 169.353 | 0.000 | 0.000 | ||
| 2882 | 2025.06.25 20:00 | modify | 962 | 0.10 | 169.353 | 167.053 | 171.453 | ||
| 2883 | 2025.06.26 00:00 | buy | 963 | 0.10 | 169.334 | 0.000 | 0.000 | ||
| 2884 | 2025.06.26 00:00 | modify | 963 | 0.10 | 169.334 | 167.034 | 171.434 | ||
| 2885 | 2025.06.26 04:00 | buy | 964 | 0.10 | 169.347 | 0.000 | 0.000 | ||
| 2886 | 2025.06.26 04:00 | modify | 964 | 0.10 | 169.347 | 167.047 | 171.447 | ||
| 2887 | 2025.06.26 08:00 | buy | 965 | 0.10 | 168.726 | 0.000 | 0.000 | ||
| 2888 | 2025.06.26 08:00 | modify | 965 | 0.10 | 168.726 | 166.426 | 170.826 | ||
| 2889 | 2025.06.26 12:00 | buy | 966 | 0.10 | 168.892 | 0.000 | 0.000 | ||
| 2890 | 2025.06.26 12:00 | modify | 966 | 0.10 | 168.892 | 166.592 | 170.992 | ||
| 2891 | 2025.06.26 16:00 | buy | 967 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 2892 | 2025.06.26 16:00 | modify | 967 | 0.10 | 169.147 | 166.847 | 171.247 | ||
| 2893 | 2025.06.26 20:00 | buy | 968 | 0.10 | 169.010 | 0.000 | 0.000 | ||
| 2894 | 2025.06.26 20:00 | modify | 968 | 0.10 | 169.010 | 166.710 | 171.110 | ||
| 2895 | 2025.06.27 00:00 | buy | 969 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 2896 | 2025.06.27 00:00 | modify | 969 | 0.10 | 169.200 | 166.900 | 171.300 | ||
| 2897 | 2025.06.27 04:00 | buy | 970 | 0.10 | 168.982 | 0.000 | 0.000 | ||
| 2898 | 2025.06.27 04:00 | modify | 970 | 0.10 | 168.982 | 166.682 | 171.082 | ||
| 2899 | 2025.06.27 08:00 | buy | 971 | 0.10 | 169.283 | 0.000 | 0.000 | ||
| 2900 | 2025.06.27 08:00 | modify | 971 | 0.10 | 169.283 | 166.983 | 171.383 | ||
| 2901 | 2025.06.27 12:00 | buy | 972 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 2902 | 2025.06.27 12:00 | modify | 972 | 0.10 | 169.290 | 166.990 | 171.390 | ||
| 2903 | 2025.06.27 16:00 | buy | 973 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 2904 | 2025.06.27 16:00 | modify | 973 | 0.10 | 169.712 | 167.412 | 171.812 | ||
| 2905 | 2025.06.27 20:00 | buy | 974 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 2906 | 2025.06.27 20:00 | modify | 974 | 0.10 | 169.479 | 167.179 | 171.579 | ||
| 2907 | 2025.06.29 20:00 | buy | 975 | 0.10 | 169.354 | 0.000 | 0.000 | ||
| 2908 | 2025.06.29 20:00 | modify | 975 | 0.10 | 169.354 | 167.054 | 171.454 | ||
| 2909 | 2025.06.30 00:00 | buy | 976 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 2910 | 2025.06.30 00:00 | modify | 976 | 0.10 | 169.481 | 167.181 | 171.581 | ||
| 2911 | 2025.07.07 08:00 | t/p | 959 | 0.10 | 170.675 | 166.275 | 170.675 | 145.34 | 19298.77 |
| 2912 | 2025.07.07 08:00 | buy | 977 | 0.10 | 170.572 | 0.000 | 0.000 | ||
| 2913 | 2025.07.07 08:00 | modify | 977 | 0.10 | 170.572 | 168.272 | 172.672 | ||
| 2914 | 2025.07.07 16:00 | t/p | 960 | 0.10 | 171.188 | 166.788 | 171.188 | 145.35 | 19444.12 |
| 2915 | 2025.07.07 16:00 | t/p | 965 | 0.10 | 170.826 | 166.426 | 170.826 | 144.63 | 19588.75 |
| 2916 | 2025.07.07 16:00 | t/p | 966 | 0.10 | 170.992 | 166.592 | 170.992 | 144.62 | 19733.37 |
| 2917 | 2025.07.07 16:00 | t/p | 968 | 0.10 | 171.110 | 166.710 | 171.110 | 144.62 | 19877.99 |
| 2918 | 2025.07.07 16:00 | t/p | 970 | 0.10 | 171.082 | 166.682 | 171.082 | 144.38 | 20022.38 |
| 2919 | 2025.07.07 16:00 | buy | 978 | 0.10 | 171.175 | 0.000 | 0.000 | ||
| 2920 | 2025.07.07 16:00 | modify | 978 | 0.10 | 171.175 | 168.875 | 173.275 | ||
| 2921 | 2025.07.07 20:00 | t/p | 961 | 0.10 | 171.306 | 166.906 | 171.306 | 145.34 | 20167.71 |
| 2922 | 2025.07.07 20:00 | t/p | 967 | 0.10 | 171.247 | 166.847 | 171.247 | 144.62 | 20312.34 |
| 2923 | 2025.07.07 20:00 | t/p | 969 | 0.10 | 171.300 | 166.900 | 171.300 | 144.38 | 20456.72 |
| 2924 | 2025.07.07 20:00 | buy | 979 | 0.10 | 171.196 | 0.000 | 0.000 | ||
| 2925 | 2025.07.07 20:00 | modify | 979 | 0.10 | 171.196 | 168.896 | 173.296 | ||
| 2926 | 2025.07.08 00:00 | t/p | 971 | 0.10 | 171.383 | 166.983 | 171.383 | 144.63 | 20601.35 |
| 2927 | 2025.07.08 00:00 | t/p | 972 | 0.10 | 171.390 | 166.990 | 171.390 | 144.62 | 20745.97 |
| 2928 | 2025.07.08 00:00 | buy | 980 | 0.10 | 171.243 | 0.000 | 0.000 | ||
| 2929 | 2025.07.08 00:00 | modify | 980 | 0.10 | 171.243 | 168.943 | 173.343 | ||
| 2930 | 2025.07.08 04:00 | t/p | 962 | 0.10 | 171.453 | 167.053 | 171.453 | 145.58 | 20891.55 |
| 2931 | 2025.07.08 04:00 | t/p | 963 | 0.10 | 171.434 | 167.034 | 171.434 | 144.87 | 21036.42 |
| 2932 | 2025.07.08 04:00 | t/p | 964 | 0.10 | 171.447 | 167.047 | 171.447 | 144.86 | 21181.28 |
| 2933 | 2025.07.08 04:00 | t/p | 974 | 0.10 | 171.579 | 167.179 | 171.579 | 144.62 | 21325.90 |
| 2934 | 2025.07.08 04:00 | t/p | 975 | 0.10 | 171.454 | 167.054 | 171.454 | 144.62 | 21470.52 |
| 2935 | 2025.07.08 04:00 | t/p | 976 | 0.10 | 171.581 | 167.181 | 171.581 | 144.38 | 21614.90 |
| 2936 | 2025.07.08 04:00 | buy | 981 | 0.10 | 171.614 | 0.000 | 0.000 | ||
| 2937 | 2025.07.08 04:00 | modify | 981 | 0.10 | 171.614 | 169.314 | 173.714 | ||
| 2938 | 2025.07.08 08:00 | t/p | 973 | 0.10 | 171.812 | 167.412 | 171.812 | 144.62 | 21759.52 |
| 2939 | 2025.07.08 08:00 | buy | 982 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 2940 | 2025.07.08 08:00 | modify | 982 | 0.10 | 171.771 | 169.471 | 173.871 | ||
| 2941 | 2025.07.08 12:00 | buy | 983 | 0.10 | 171.856 | 0.000 | 0.000 | ||
| 2942 | 2025.07.08 12:00 | modify | 983 | 0.10 | 171.856 | 169.556 | 173.956 | ||
| 2943 | 2025.07.08 16:00 | buy | 984 | 0.10 | 171.903 | 0.000 | 0.000 | ||
| 2944 | 2025.07.08 16:00 | modify | 984 | 0.10 | 171.903 | 169.603 | 174.003 | ||
| 2945 | 2025.07.08 20:00 | buy | 985 | 0.10 | 171.935 | 0.000 | 0.000 | ||
| 2946 | 2025.07.08 20:00 | modify | 985 | 0.10 | 171.935 | 169.635 | 174.035 | ||
| 2947 | 2025.07.09 00:00 | buy | 986 | 0.10 | 172.206 | 0.000 | 0.000 | ||
| 2948 | 2025.07.09 00:00 | modify | 986 | 0.10 | 172.206 | 169.906 | 174.306 | ||
| 2949 | 2025.07.09 04:00 | buy | 987 | 0.10 | 172.197 | 0.000 | 0.000 | ||
| 2950 | 2025.07.09 04:00 | modify | 987 | 0.10 | 172.197 | 169.897 | 174.297 | ||
| 2951 | 2025.07.09 08:00 | buy | 988 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 2952 | 2025.07.09 08:00 | modify | 988 | 0.10 | 171.946 | 169.646 | 174.046 | ||
| 2953 | 2025.07.09 12:00 | buy | 989 | 0.10 | 171.615 | 0.000 | 0.000 | ||
| 2954 | 2025.07.09 12:00 | modify | 989 | 0.10 | 171.615 | 169.315 | 173.715 | ||
| 2955 | 2025.07.09 16:00 | buy | 990 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 2956 | 2025.07.09 16:00 | modify | 990 | 0.10 | 171.560 | 169.260 | 173.660 | ||
| 2957 | 2025.07.09 20:00 | buy | 991 | 0.10 | 171.493 | 0.000 | 0.000 | ||
| 2958 | 2025.07.09 20:00 | modify | 991 | 0.10 | 171.493 | 169.193 | 173.593 | ||
| 2959 | 2025.07.10 00:00 | buy | 992 | 0.10 | 171.525 | 0.000 | 0.000 | ||
| 2960 | 2025.07.10 00:00 | modify | 992 | 0.10 | 171.525 | 169.225 | 173.625 | ||
| 2961 | 2025.07.10 04:00 | buy | 993 | 0.10 | 171.646 | 0.000 | 0.000 | ||
| 2962 | 2025.07.10 04:00 | modify | 993 | 0.10 | 171.646 | 169.346 | 173.746 | ||
| 2963 | 2025.07.10 08:00 | buy | 994 | 0.10 | 171.658 | 0.000 | 0.000 | ||
| 2964 | 2025.07.10 08:00 | modify | 994 | 0.10 | 171.658 | 169.358 | 173.758 | ||
| 2965 | 2025.07.15 08:00 | t/p | 977 | 0.10 | 172.672 | 168.272 | 172.672 | 144.39 | 21903.92 |
| 2966 | 2025.07.15 08:00 | buy | 995 | 0.10 | 172.736 | 0.000 | 0.000 | ||
| 2967 | 2025.07.15 08:00 | modify | 995 | 0.10 | 172.736 | 170.436 | 174.836 | ||
| 2968 | 2025.07.25 12:00 | t/p | 978 | 0.10 | 173.275 | 168.875 | 173.275 | 147.26 | 22051.18 |
| 2969 | 2025.07.25 12:00 | t/p | 979 | 0.10 | 173.296 | 168.896 | 173.296 | 147.25 | 22198.43 |
| 2970 | 2025.07.25 12:00 | t/p | 980 | 0.10 | 173.343 | 168.943 | 173.343 | 147.01 | 22345.44 |
| 2971 | 2025.07.25 12:00 | t/p | 991 | 0.10 | 173.593 | 169.193 | 173.593 | 146.77 | 22492.21 |
| 2972 | 2025.07.25 12:00 | buy | 996 | 0.10 | 173.119 | 0.000 | 0.000 | ||
| 2973 | 2025.07.25 12:00 | modify | 996 | 0.10 | 173.119 | 170.819 | 175.219 | ||
| 2974 | 2025.07.25 16:00 | buy | 997 | 0.10 | 173.361 | 0.000 | 0.000 | ||
| 2975 | 2025.07.25 16:00 | modify | 997 | 0.10 | 173.361 | 171.061 | 175.461 | ||
| 2976 | 2025.07.25 20:00 | buy | 998 | 0.10 | 173.387 | 0.000 | 0.000 | ||
| 2977 | 2025.07.25 20:00 | modify | 998 | 0.10 | 173.387 | 171.087 | 175.487 | ||
| 2978 | 2025.07.27 20:00 | t/p | 990 | 0.10 | 173.660 | 169.260 | 173.660 | 146.78 | 22638.99 |
| 2979 | 2025.07.27 20:00 | t/p | 992 | 0.10 | 173.625 | 169.225 | 173.625 | 146.06 | 22785.05 |
| 2980 | 2025.07.27 20:00 | buy | 999 | 0.10 | 173.694 | 0.000 | 0.000 | ||
| 2981 | 2025.07.27 20:00 | modify | 999 | 0.10 | 173.694 | 171.394 | 175.794 | ||
| 2982 | 2025.07.28 00:00 | t/p | 981 | 0.10 | 173.714 | 169.314 | 173.714 | 147.25 | 22932.30 |
| 2983 | 2025.07.28 00:00 | t/p | 989 | 0.10 | 173.715 | 169.315 | 173.715 | 147.01 | 23079.31 |
| 2984 | 2025.07.28 00:00 | t/p | 993 | 0.10 | 173.746 | 169.346 | 173.746 | 146.29 | 23225.60 |
| 2985 | 2025.07.28 00:00 | t/p | 994 | 0.10 | 173.758 | 169.358 | 173.758 | 146.30 | 23371.91 |
| 2986 | 2025.07.28 00:00 | buy | 1000 | 0.10 | 173.753 | 0.000 | 0.000 | ||
| 2987 | 2025.07.28 00:00 | modify | 1000 | 0.10 | 173.753 | 171.453 | 175.853 | ||
| 2988 | 2025.07.28 04:00 | t/p | 982 | 0.10 | 173.871 | 169.471 | 173.871 | 147.25 | 23519.16 |
| 2989 | 2025.07.28 04:00 | buy | 1001 | 0.10 | 173.686 | 0.000 | 0.000 | ||
| 2990 | 2025.07.28 04:00 | modify | 1001 | 0.10 | 173.686 | 171.386 | 175.786 | ||
| 2991 | 2025.07.28 08:00 | buy | 1002 | 0.10 | 173.155 | 0.000 | 0.000 | ||
| 2992 | 2025.07.28 08:00 | modify | 1002 | 0.10 | 173.155 | 170.855 | 175.255 | ||
| 2993 | 2025.07.28 12:00 | buy | 1003 | 0.10 | 172.628 | 0.000 | 0.000 | ||
| 2994 | 2025.07.28 12:00 | modify | 1003 | 0.10 | 172.628 | 170.328 | 174.728 | ||
| 2995 | 2025.07.28 16:00 | close | 1003 | 0.10 | 172.344 | 170.328 | 174.728 | -19.27 | 23499.89 |
| 2996 | 2025.07.28 16:00 | close | 1002 | 0.10 | 172.344 | 170.855 | 175.255 | -55.03 | 23444.86 |
| 2997 | 2025.07.28 16:00 | close | 1001 | 0.10 | 172.344 | 171.386 | 175.786 | -91.05 | 23353.81 |
| 2998 | 2025.07.28 16:00 | close | 1000 | 0.10 | 172.344 | 171.453 | 175.853 | -95.60 | 23258.21 |
| 2999 | 2025.07.28 16:00 | close | 999 | 0.10 | 172.344 | 171.394 | 175.794 | -91.35 | 23166.86 |
| 3000 | 2025.07.28 16:00 | close | 998 | 0.10 | 172.344 | 171.087 | 175.487 | -70.53 | 23096.33 |
| 3001 | 2025.07.28 16:00 | close | 997 | 0.10 | 172.344 | 171.061 | 175.461 | -68.76 | 23027.57 |
| 3002 | 2025.07.28 16:00 | close | 996 | 0.10 | 172.344 | 170.819 | 175.219 | -52.34 | 22975.22 |
| 3003 | 2025.07.28 16:00 | close | 995 | 0.10 | 172.344 | 170.436 | 174.836 | -23.49 | 22951.73 |
| 3004 | 2025.07.28 16:00 | close | 988 | 0.10 | 172.344 | 169.646 | 174.046 | 31.54 | 22983.27 |
| 3005 | 2025.07.28 16:00 | close | 987 | 0.10 | 172.344 | 169.897 | 174.297 | 14.51 | 22997.78 |
| 3006 | 2025.07.28 16:00 | close | 986 | 0.10 | 172.344 | 169.906 | 174.306 | 13.90 | 23011.69 |
| 3007 | 2025.07.28 16:00 | close | 985 | 0.10 | 172.344 | 169.635 | 174.035 | 32.52 | 23044.21 |
| 3008 | 2025.07.28 16:00 | close | 984 | 0.10 | 172.344 | 169.603 | 174.003 | 34.70 | 23078.91 |
| 3009 | 2025.07.28 16:00 | close | 983 | 0.10 | 172.344 | 169.556 | 173.956 | 37.88 | 23116.79 |
| 3010 | 2025.07.28 16:00 | sell | 1004 | 0.10 | 172.344 | 0.000 | 0.000 | ||
| 3011 | 2025.07.28 16:00 | modify | 1004 | 0.10 | 172.344 | 174.644 | 170.244 | ||
| 3012 | 2025.07.28 20:00 | sell | 1005 | 0.10 | 172.191 | 0.000 | 0.000 | ||
| 3013 | 2025.07.28 20:00 | modify | 1005 | 0.10 | 172.191 | 174.491 | 170.091 | ||
| 3014 | 2025.07.29 00:00 | sell | 1006 | 0.10 | 172.157 | 0.000 | 0.000 | ||
| 3015 | 2025.07.29 00:00 | modify | 1006 | 0.10 | 172.157 | 174.457 | 170.057 | ||
| 3016 | 2025.07.29 04:00 | sell | 1007 | 0.10 | 171.839 | 0.000 | 0.000 | ||
| 3017 | 2025.07.29 04:00 | modify | 1007 | 0.10 | 171.839 | 174.139 | 169.739 | ||
| 3018 | 2025.07.29 08:00 | sell | 1008 | 0.10 | 171.677 | 0.000 | 0.000 | ||
| 3019 | 2025.07.29 08:00 | modify | 1008 | 0.10 | 171.677 | 173.977 | 169.577 | ||
| 3020 | 2025.07.29 12:00 | sell | 1009 | 0.10 | 171.618 | 0.000 | 0.000 | ||
| 3021 | 2025.07.29 12:00 | modify | 1009 | 0.10 | 171.618 | 173.918 | 169.518 | ||
| 3022 | 2025.07.29 16:00 | sell | 1010 | 0.10 | 171.355 | 0.000 | 0.000 | ||
| 3023 | 2025.07.29 16:00 | modify | 1010 | 0.10 | 171.355 | 173.655 | 169.255 | ||
| 3024 | 2025.07.29 20:00 | sell | 1011 | 0.10 | 171.515 | 0.000 | 0.000 | ||
| 3025 | 2025.07.29 20:00 | modify | 1011 | 0.10 | 171.515 | 173.815 | 169.415 | ||
| 3026 | 2025.07.30 00:00 | sell | 1012 | 0.10 | 171.441 | 0.000 | 0.000 | ||
| 3027 | 2025.07.30 00:00 | modify | 1012 | 0.10 | 171.441 | 173.741 | 169.341 | ||
| 3028 | 2025.07.30 04:00 | sell | 1013 | 0.10 | 171.080 | 0.000 | 0.000 | ||
| 3029 | 2025.07.30 04:00 | modify | 1013 | 0.10 | 171.080 | 173.380 | 168.980 | ||
| 3030 | 2025.07.30 08:00 | sell | 1014 | 0.10 | 171.086 | 0.000 | 0.000 | ||
| 3031 | 2025.07.30 08:00 | modify | 1014 | 0.10 | 171.086 | 173.386 | 168.986 | ||
| 3032 | 2025.07.30 12:00 | sell | 1015 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 3033 | 2025.07.30 12:00 | modify | 1015 | 0.10 | 171.014 | 173.314 | 168.914 | ||
| 3034 | 2025.07.30 16:00 | sell | 1016 | 0.10 | 170.972 | 0.000 | 0.000 | ||
| 3035 | 2025.07.30 16:00 | modify | 1016 | 0.10 | 170.972 | 173.272 | 168.872 | ||
| 3036 | 2025.07.30 20:00 | sell | 1017 | 0.10 | 170.688 | 0.000 | 0.000 | ||
| 3037 | 2025.07.30 20:00 | modify | 1017 | 0.10 | 170.688 | 172.988 | 168.588 | ||
| 3038 | 2025.07.31 00:00 | sell | 1018 | 0.10 | 170.530 | 0.000 | 0.000 | ||
| 3039 | 2025.07.31 00:00 | modify | 1018 | 0.10 | 170.530 | 172.830 | 168.430 | ||
| 3040 | 2025.07.31 04:00 | t/p | 1004 | 0.10 | 170.244 | 174.644 | 170.244 | 137.61 | 23254.40 |
| 3041 | 2025.07.31 04:00 | t/p | 1005 | 0.10 | 170.091 | 174.491 | 170.091 | 137.61 | 23392.01 |
| 3042 | 2025.07.31 04:00 | t/p | 1006 | 0.10 | 170.057 | 174.457 | 170.057 | 138.58 | 23530.59 |
| 3043 | 2025.07.31 04:00 | sell | 1019 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 3044 | 2025.07.31 04:00 | modify | 1019 | 0.10 | 169.916 | 172.216 | 167.816 | ||
| 3045 | 2025.07.31 08:00 | sell | 1020 | 0.10 | 171.037 | 0.000 | 0.000 | ||
| 3046 | 2025.07.31 08:00 | modify | 1020 | 0.10 | 171.037 | 173.337 | 168.937 | ||
| 3047 | 2025.07.31 12:00 | sell | 1021 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 3048 | 2025.07.31 12:00 | modify | 1021 | 0.10 | 171.597 | 173.897 | 169.497 | ||
| 3049 | 2025.07.31 16:00 | s/l | 1019 | 0.10 | 172.216 | 172.216 | 167.816 | -155.99 | 23374.60 |
| 3050 | 2025.07.31 16:00 | sell | 1022 | 0.10 | 172.144 | 0.000 | 0.000 | ||
| 3051 | 2025.07.31 16:00 | modify | 1022 | 0.10 | 172.144 | 174.444 | 170.044 | ||
| 3052 | 2025.07.31 20:00 | sell | 1023 | 0.10 | 172.094 | 0.000 | 0.000 | ||
| 3053 | 2025.07.31 20:00 | modify | 1023 | 0.10 | 172.094 | 174.394 | 169.994 | ||
| 3054 | 2025.08.01 00:00 | sell | 1024 | 0.10 | 172.249 | 0.000 | 0.000 | ||
| 3055 | 2025.08.01 00:00 | modify | 1024 | 0.10 | 172.249 | 174.549 | 170.149 | ||
| 3056 | 2025.08.01 04:00 | sell | 1025 | 0.10 | 171.940 | 0.000 | 0.000 | ||
| 3057 | 2025.08.01 04:00 | modify | 1025 | 0.10 | 171.940 | 174.240 | 169.840 | ||
| 3058 | 2025.08.04 20:00 | t/p | 1022 | 0.10 | 170.044 | 174.444 | 170.044 | 140.51 | 23515.11 |
| 3059 | 2025.08.04 20:00 | t/p | 1023 | 0.10 | 169.994 | 174.394 | 169.994 | 140.50 | 23655.60 |
| 3060 | 2025.08.04 20:00 | t/p | 1024 | 0.10 | 170.149 | 174.549 | 170.149 | 141.47 | 23797.07 |
| 3061 | 2025.08.04 20:00 | sell | 1026 | 0.10 | 170.080 | 0.000 | 0.000 | ||
| 3062 | 2025.08.04 20:00 | modify | 1026 | 0.10 | 170.080 | 172.380 | 167.980 | ||
| 3063 | 2025.08.05 00:00 | sell | 1027 | 0.10 | 170.041 | 0.000 | 0.000 | ||
| 3064 | 2025.08.05 00:00 | modify | 1027 | 0.10 | 170.041 | 172.341 | 167.941 | ||
| 3065 | 2025.08.05 04:00 | sell | 1028 | 0.10 | 170.118 | 0.000 | 0.000 | ||
| 3066 | 2025.08.05 04:00 | modify | 1028 | 0.10 | 170.118 | 172.418 | 168.018 | ||
| 3067 | 2025.08.08 16:00 | s/l | 1027 | 0.10 | 172.341 | 172.341 | 167.941 | -160.80 | 23636.27 |
| 3068 | 2025.08.08 16:00 | close | 1028 | 0.10 | 172.263 | 172.418 | 168.018 | -150.29 | 23485.98 |
| 3069 | 2025.08.08 16:00 | close | 1026 | 0.10 | 172.263 | 172.380 | 167.980 | -153.83 | 23332.15 |
| 3070 | 2025.08.08 16:00 | close | 1025 | 0.10 | 172.263 | 174.240 | 169.840 | -28.64 | 23303.51 |
| 3071 | 2025.08.08 16:00 | close | 1021 | 0.10 | 172.263 | 173.897 | 169.497 | -52.86 | 23250.64 |
| 3072 | 2025.08.08 16:00 | close | 1020 | 0.10 | 172.263 | 173.337 | 168.937 | -90.84 | 23159.80 |
| 3073 | 2025.08.08 16:00 | close | 1018 | 0.10 | 172.263 | 172.830 | 168.430 | -125.23 | 23034.56 |
| 3074 | 2025.08.08 16:00 | close | 1017 | 0.10 | 172.263 | 172.988 | 168.588 | -117.40 | 22917.16 |
| 3075 | 2025.08.08 16:00 | close | 1016 | 0.10 | 172.263 | 173.272 | 168.872 | -98.14 | 22819.02 |
| 3076 | 2025.08.08 16:00 | close | 1015 | 0.10 | 172.263 | 173.314 | 168.914 | -95.29 | 22723.73 |
| 3077 | 2025.08.08 16:00 | close | 1014 | 0.10 | 172.263 | 173.386 | 168.986 | -90.41 | 22633.32 |
| 3078 | 2025.08.08 16:00 | close | 1013 | 0.10 | 172.263 | 173.380 | 168.980 | -90.82 | 22542.50 |
| 3079 | 2025.08.08 16:00 | close | 1012 | 0.10 | 172.263 | 173.741 | 169.341 | -66.33 | 22476.17 |
| 3080 | 2025.08.08 16:00 | close | 1011 | 0.10 | 172.263 | 173.815 | 169.415 | -62.27 | 22413.90 |
| 3081 | 2025.08.08 16:00 | close | 1010 | 0.10 | 172.263 | 173.655 | 169.255 | -73.12 | 22340.78 |
| 3082 | 2025.08.08 16:00 | close | 1009 | 0.10 | 172.263 | 173.918 | 169.518 | -55.29 | 22285.48 |
| 3083 | 2025.08.08 16:00 | close | 1008 | 0.10 | 172.263 | 173.977 | 169.577 | -51.29 | 22234.19 |
| 3084 | 2025.08.08 16:00 | close | 1007 | 0.10 | 172.263 | 174.139 | 169.739 | -40.30 | 22193.89 |
| 3085 | 2025.08.08 16:00 | buy | 1029 | 0.10 | 172.263 | 0.000 | 0.000 | ||
| 3086 | 2025.08.08 16:00 | modify | 1029 | 0.10 | 172.263 | 169.963 | 174.363 | ||
| 3087 | 2025.08.08 20:00 | buy | 1030 | 0.10 | 172.060 | 0.000 | 0.000 | ||
| 3088 | 2025.08.08 20:00 | modify | 1030 | 0.10 | 172.060 | 169.760 | 174.160 | ||
| 3089 | 2025.08.10 20:00 | buy | 1031 | 0.10 | 171.786 | 0.000 | 0.000 | ||
| 3090 | 2025.08.10 20:00 | modify | 1031 | 0.10 | 171.786 | 169.486 | 173.886 | ||
| 3091 | 2025.08.11 00:00 | buy | 1032 | 0.10 | 172.013 | 0.000 | 0.000 | ||
| 3092 | 2025.08.11 00:00 | modify | 1032 | 0.10 | 172.013 | 169.713 | 174.113 | ||
| 3093 | 2025.08.11 04:00 | buy | 1033 | 0.10 | 172.156 | 0.000 | 0.000 | ||
| 3094 | 2025.08.11 04:00 | modify | 1033 | 0.10 | 172.156 | 169.856 | 174.256 | ||
| 3095 | 2025.08.11 08:00 | buy | 1034 | 0.10 | 171.691 | 0.000 | 0.000 | ||
| 3096 | 2025.08.11 08:00 | modify | 1034 | 0.10 | 171.691 | 169.391 | 173.791 | ||
| 3097 | 2025.08.11 12:00 | buy | 1035 | 0.10 | 171.978 | 0.000 | 0.000 | ||
| 3098 | 2025.08.11 12:00 | modify | 1035 | 0.10 | 171.978 | 169.678 | 174.078 | ||
| 3099 | 2025.08.11 16:00 | buy | 1036 | 0.10 | 171.800 | 0.000 | 0.000 | ||
| 3100 | 2025.08.11 16:00 | modify | 1036 | 0.10 | 171.800 | 169.500 | 173.900 | ||
| 3101 | 2025.08.11 20:00 | buy | 1037 | 0.10 | 172.047 | 0.000 | 0.000 | ||
| 3102 | 2025.08.11 20:00 | modify | 1037 | 0.10 | 172.047 | 169.747 | 174.147 | ||
| 3103 | 2025.08.12 00:00 | buy | 1038 | 0.10 | 172.133 | 0.000 | 0.000 | ||
| 3104 | 2025.08.12 00:00 | modify | 1038 | 0.10 | 172.133 | 169.833 | 174.233 | ||
| 3105 | 2025.08.12 04:00 | buy | 1039 | 0.10 | 172.497 | 0.000 | 0.000 | ||
| 3106 | 2025.08.12 04:00 | modify | 1039 | 0.10 | 172.497 | 170.197 | 174.597 | ||
| 3107 | 2025.08.12 08:00 | buy | 1040 | 0.10 | 172.314 | 0.000 | 0.000 | ||
| 3108 | 2025.08.12 08:00 | modify | 1040 | 0.10 | 172.314 | 170.014 | 174.414 | ||
| 3109 | 2025.08.12 12:00 | buy | 1041 | 0.10 | 172.298 | 0.000 | 0.000 | ||
| 3110 | 2025.08.12 12:00 | modify | 1041 | 0.10 | 172.298 | 169.998 | 174.398 | ||
| 3111 | 2025.08.12 16:00 | buy | 1042 | 0.10 | 172.548 | 0.000 | 0.000 | ||
| 3112 | 2025.08.12 16:00 | modify | 1042 | 0.10 | 172.548 | 170.248 | 174.648 | ||
| 3113 | 2025.08.12 20:00 | buy | 1043 | 0.10 | 172.529 | 0.000 | 0.000 | ||
| 3114 | 2025.08.12 20:00 | modify | 1043 | 0.10 | 172.529 | 170.229 | 174.629 | ||
| 3115 | 2025.08.13 00:00 | buy | 1044 | 0.10 | 172.591 | 0.000 | 0.000 | ||
| 3116 | 2025.08.13 00:00 | modify | 1044 | 0.10 | 172.591 | 170.291 | 174.691 | ||
| 3117 | 2025.08.13 04:00 | buy | 1045 | 0.10 | 172.950 | 0.000 | 0.000 | ||
| 3118 | 2025.08.13 04:00 | modify | 1045 | 0.10 | 172.950 | 170.650 | 175.050 | ||
| 3119 | 2025.08.13 08:00 | buy | 1046 | 0.10 | 172.756 | 0.000 | 0.000 | ||
| 3120 | 2025.08.13 08:00 | modify | 1046 | 0.10 | 172.756 | 170.456 | 174.856 | ||
| 3121 | 2025.08.31 23:59 | close at stop | 1046 | 0.10 | 171.985 | 170.456 | 174.856 | -48.01 | 22145.88 |
| 3122 | 2025.08.31 23:59 | close at stop | 1045 | 0.10 | 171.985 | 170.650 | 175.050 | -61.17 | 22084.71 |
| 3123 | 2025.08.31 23:59 | close at stop | 1044 | 0.10 | 171.985 | 170.291 | 174.691 | -36.81 | 22047.91 |
| 3124 | 2025.08.31 23:59 | close at stop | 1043 | 0.10 | 171.985 | 170.229 | 174.629 | -32.37 | 22015.54 |
| 3125 | 2025.08.31 23:59 | close at stop | 1042 | 0.10 | 171.985 | 170.248 | 174.648 | -33.65 | 21981.89 |
| 3126 | 2025.08.31 23:59 | close at stop | 1041 | 0.10 | 171.985 | 169.998 | 174.398 | -16.69 | 21965.20 |
| 3127 | 2025.08.31 23:59 | close at stop | 1040 | 0.10 | 171.985 | 170.014 | 174.414 | -17.78 | 21947.42 |
| 3128 | 2025.08.31 23:59 | close at stop | 1039 | 0.10 | 171.985 | 170.197 | 174.597 | -30.19 | 21917.23 |
| 3129 | 2025.08.31 23:59 | close at stop | 1038 | 0.10 | 171.985 | 169.833 | 174.233 | -5.50 | 21911.74 |
| 3130 | 2025.08.31 23:59 | close at stop | 1037 | 0.10 | 171.985 | 169.747 | 174.147 | 0.58 | 21912.32 |
| 3131 | 2025.08.31 23:59 | close at stop | 1036 | 0.10 | 171.985 | 169.500 | 173.900 | 17.33 | 21929.65 |
| 3132 | 2025.08.31 23:59 | close at stop | 1035 | 0.10 | 171.985 | 169.678 | 174.078 | 5.26 | 21934.91 |
| 3133 | 2025.08.31 23:59 | close at stop | 1034 | 0.10 | 171.985 | 169.391 | 173.791 | 24.73 | 21959.64 |
| 3134 | 2025.08.31 23:59 | close at stop | 1033 | 0.10 | 171.985 | 169.856 | 174.256 | -6.82 | 21952.82 |
| 3135 | 2025.08.31 23:59 | close at stop | 1032 | 0.10 | 171.985 | 169.713 | 174.113 | 2.88 | 21955.70 |
| 3136 | 2025.08.31 23:59 | close at stop | 1031 | 0.10 | 171.985 | 169.486 | 173.886 | 18.52 | 21974.22 |
| 3137 | 2025.08.31 23:59 | close at stop | 1030 | 0.10 | 171.985 | 169.760 | 174.160 | -0.07 | 21974.15 |
| 3138 | 2025.08.31 23:59 | close at stop | 1029 | 0.10 | 171.985 | 169.963 | 174.363 | -13.84 | 21960.31 |